| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 21.25 | 21.85 | 20.1 | 20.45 | 20.45 | -0.45 (-2.15%) | 228,428 |
| 5 Sep 2014 | INR | 19.6 | 22 | 19.6 | 20.9 | 20.9 | +0.85 (+4.24%) | 144,244 |
| 4 Sep 2014 | INR | 20.5 | 20.65 | 19.6 | 20.05 | 20.05 | -0.75 (-3.61%) | 63,286 |
| 3 Sep 2014 | INR | 20.95 | 21.2 | 20.6 | 20.8 | 20.8 | 0.0 (0.0%) | 86,163 |
| 2 Sep 2014 | INR | 21.6 | 21.6 | 20.6 | 20.8 | 20.8 | -0.35 (-1.65%) | 162,293 |
| 1 Sep 2014 | INR | 21.3 | 21.9 | 20.75 | 21.15 | 21.15 | +0.6 (+2.92%) | 151,746 |
| 28 Aug 2014 | INR | 20.15 | 21.1 | 20.15 | 20.55 | 20.55 | +0.05 (+0.24%) | 41,436 |
| 27 Aug 2014 | INR | 20.85 | 20.95 | 20.35 | 20.5 | 20.5 | -0.3 (-1.44%) | 49,700 |
| 26 Aug 2014 | INR | 21.2 | 21.9 | 20.55 | 20.8 | 20.8 | -0.45 (-2.12%) | 116,441 |
| 25 Aug 2014 | INR | 20.7 | 22.25 | 20.6 | 21.25 | 21.25 | +0.5 (+2.41%) | 260,382 |
| 22 Aug 2014 | INR | 21.2 | 22.35 | 20.2 | 20.75 | 20.75 | +0.9 (+4.53%) | 540,517 |
| 21 Aug 2014 | INR | 17.45 | 19.85 | 16.95 | 19.85 | 19.85 | +3.3 (+19.94%) | 682,305 |
| 20 Aug 2014 | INR | 16.35 | 17 | 16.3 | 16.55 | 16.55 | +0.35 (+2.16%) | 86,630 |
| 19 Aug 2014 | INR | 16.05 | 16.7 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 39,593 |
| 18 Aug 2014 | INR | 15.5 | 16.35 | 15.5 | 16.15 | 16.15 | +0.8 (+5.21%) | 92,167 |
| 14 Aug 2014 | INR | 16.55 | 16.95 | 13.55 | 15.35 | 15.35 | -1.2 (-7.25%) | 203,957 |
| 13 Aug 2014 | INR | 17 | 17.05 | 16.35 | 16.55 | 16.55 | -0.55 (-3.22%) | 22,894 |
| 12 Aug 2014 | INR | 16.5 | 17.7 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 49,697 |
| 11 Aug 2014 | INR | 18.1 | 18.1 | 16.1 | 16.3 | 16.3 | -1.05 (-6.05%) | 58,565 |
| 8 Aug 2014 | INR | 18.65 | 18.65 | 17.1 | 17.35 | 17.35 | -1.15 (-6.22%) | 32,587 |
| 7 Aug 2014 | INR | 18.85 | 19.15 | 18.3 | 18.5 | 18.5 | -0.05 (-0.27%) | 26,633 |
| 6 Aug 2014 | INR | 18.4 | 18.9 | 18.3 | 18.55 | 18.55 | 0.0 (0.0%) | 20,952 |
| 5 Aug 2014 | INR | 19 | 19.2 | 18.2 | 18.55 | 18.55 | -0.1 (-0.54%) | 61,565 |
| 4 Aug 2014 | INR | 18.7 | 19.45 | 18.4 | 18.65 | 18.65 | 0.0 (0.0%) | 52,592 |
| 1 Aug 2014 | INR | 19 | 19.35 | 18.6 | 18.65 | 18.65 | -0.45 (-2.36%) | 14,825 |
| 31 Jul 2014 | INR | 18.65 | 19.75 | 18.65 | 19.1 | 19.1 | 0.0 (0.0%) | 49,068 |
| 30 Jul 2014 | INR | 19.75 | 20.3 | 18.5 | 19.1 | 19.1 | -0.7 (-3.54%) | 44,804 |
| 28 Jul 2014 | INR | 20 | 20.4 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 14,040 |
| 25 Jul 2014 | INR | 20.85 | 20.85 | 19.35 | 19.85 | 19.85 | -0.75 (-3.64%) | 50,610 |
| 24 Jul 2014 | INR | 21.45 | 21.7 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 15,139 |
