| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 22.2 | 22.2 | 21 | 21.1 | 21.1 | -0.95 (-4.31%) | 32,819 |
| 22 Jul 2014 | INR | 22.15 | 22.2 | 21.9 | 22.05 | 22.05 | -0.35 (-1.56%) | 47,030 |
| 21 Jul 2014 | INR | 23.75 | 23.75 | 22.15 | 22.4 | 22.4 | +0.2 (+0.90%) | 50,689 |
| 18 Jul 2014 | INR | 21.85 | 22.7 | 21.65 | 22.2 | 22.2 | -0.35 (-1.55%) | 86,573 |
| 17 Jul 2014 | INR | 22 | 22.6 | 21.95 | 22.55 | 22.55 | +0.65 (+2.97%) | 71,601 |
| 16 Jul 2014 | INR | 21.7 | 22.5 | 21.7 | 21.9 | 21.9 | 0.0 (0.0%) | 54,172 |
| 15 Jul 2014 | INR | 20.75 | 22.15 | 20.75 | 21.9 | 21.9 | +1.15 (+5.54%) | 61,077 |
| 14 Jul 2014 | INR | 20.8 | 21.25 | 20.55 | 20.75 | 20.75 | -0.7 (-3.26%) | 11,500 |
| 11 Jul 2014 | INR | 22.5 | 22.75 | 21.25 | 21.45 | 21.45 | -0.85 (-3.81%) | 50,370 |
| 10 Jul 2014 | INR | 20.85 | 23 | 20.8 | 22.3 | 22.3 | +1.2 (+5.69%) | 117,665 |
| 9 Jul 2014 | INR | 22.4 | 22.7 | 20.5 | 21.1 | 21.1 | -1.1 (-4.95%) | 72,945 |
| 8 Jul 2014 | INR | 25.2 | 25.3 | 22.1 | 22.2 | 22.2 | -2.35 (-9.57%) | 105,905 |
| 7 Jul 2014 | INR | 24.2 | 24.95 | 24.2 | 24.55 | 24.55 | +0.55 (+2.29%) | 197,483 |
| 4 Jul 2014 | INR | 23.8 | 24.6 | 23.2 | 24 | 24 | +0.25 (+1.05%) | 93,999 |
| 3 Jul 2014 | INR | 25 | 25 | 23.55 | 23.75 | 23.75 | -0.6 (-2.46%) | 63,787 |
| 2 Jul 2014 | INR | 24.45 | 24.65 | 23.95 | 24.35 | 24.35 | +0.85 (+3.62%) | 454,497 |
| 1 Jul 2014 | INR | 22.9 | 23.5 | 22.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 275,869 |
| 30 Jun 2014 | INR | 22.45 | 22.6 | 22.2 | 22.4 | 22.4 | +0.35 (+1.59%) | 53,209 |
| 27 Jun 2014 | INR | 22.6 | 22.6 | 21.75 | 22.05 | 22.05 | +0.05 (+0.23%) | 37,596 |
| 26 Jun 2014 | INR | 22.8 | 22.8 | 21.95 | 22 | 22 | -0.55 (-2.44%) | 30,217 |
| 25 Jun 2014 | INR | 22.85 | 23.1 | 22.2 | 22.55 | 22.55 | -0.3 (-1.31%) | 52,555 |
| 24 Jun 2014 | INR | 22.95 | 23.35 | 22.3 | 22.85 | 22.85 | +0.4 (+1.78%) | 201,563 |
| 23 Jun 2014 | INR | 22 | 22.85 | 21.55 | 22.45 | 22.45 | +0.6 (+2.75%) | 52,426 |
| 20 Jun 2014 | INR | 22.95 | 23.5 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 131,235 |
| 19 Jun 2014 | INR | 24.5 | 24.75 | 22.8 | 23 | 23 | -1 (-4.17%) | 221,609 |
| 18 Jun 2014 | INR | 24.05 | 24.05 | 23.2 | 24 | 24 | +1.05 (+4.58%) | 711,310 |
| 17 Jun 2014 | INR | 22.6 | 22.95 | 22.05 | 22.95 | 22.95 | +1.05 (+4.79%) | 116,256 |
| 16 Jun 2014 | INR | 22.4 | 22.4 | 21.3 | 21.9 | 21.9 | -0.5 (-2.23%) | 176,285 |
| 13 Jun 2014 | INR | 24.35 | 24.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 199,619 |
| 12 Jun 2014 | INR | 25.4 | 25.4 | 23.25 | 23.55 | 23.55 | -0.9 (-3.68%) | 212,980 |
