| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 16.25 | 16.7 | 16.15 | 16.45 | 16.45 | +0.05 (+0.30%) | 8,270 |
| 30 Jul 2013 | INR | 16.85 | 16.85 | 16.25 | 16.4 | 16.4 | -0.25 (-1.50%) | 6,249 |
| 29 Jul 2013 | INR | 16.3 | 16.95 | 16.05 | 16.65 | 16.65 | -0.15 (-0.89%) | 10,256 |
| 26 Jul 2013 | INR | 16.95 | 17.35 | 16.45 | 16.8 | 16.8 | -0.05 (-0.30%) | 63,515 |
| 25 Jul 2013 | INR | 16.95 | 16.95 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 32,161 |
| 24 Jul 2013 | INR | 16.6 | 17.1 | 16.55 | 16.85 | 16.85 | -0.05 (-0.30%) | 98,297 |
| 23 Jul 2013 | INR | 16.65 | 17 | 16.65 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,738 |
| 22 Jul 2013 | INR | 16.5 | 17 | 16.4 | 16.95 | 16.95 | +0.45 (+2.73%) | 5,118 |
| 19 Jul 2013 | INR | 16.6 | 17 | 16.15 | 16.5 | 16.5 | -0.1 (-0.60%) | 25,708 |
| 18 Jul 2013 | INR | 16.9 | 16.95 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 13,160 |
| 17 Jul 2013 | INR | 17.2 | 17.35 | 16.85 | 17.05 | 17.05 | -0.25 (-1.45%) | 32,660 |
| 16 Jul 2013 | INR | 17.05 | 17.4 | 16.7 | 17.3 | 17.3 | +0.35 (+2.06%) | 52,629 |
| 15 Jul 2013 | INR | 16.6 | 17.25 | 16.6 | 16.95 | 16.95 | 0.0 (0.0%) | 16,233 |
| 12 Jul 2013 | INR | 17.2 | 17.2 | 16.85 | 16.95 | 16.95 | -0.25 (-1.45%) | 17,074 |
| 11 Jul 2013 | INR | 17.15 | 17.75 | 16.9 | 17.2 | 17.2 | -0.5 (-2.82%) | 89,280 |
| 10 Jul 2013 | INR | 16.9 | 17.95 | 16.85 | 17.7 | 17.7 | +0.7 (+4.12%) | 249,017 |
| 9 Jul 2013 | INR | 17.7 | 17.7 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 94,370 |
| 8 Jul 2013 | INR | 17.5 | 17.9 | 16.8 | 17.3 | 17.3 | -0.5 (-2.81%) | 134,595 |
| 5 Jul 2013 | INR | 17.7 | 17.95 | 17.15 | 17.8 | 17.8 | +0.05 (+0.28%) | 266,991 |
| 4 Jul 2013 | INR | 17 | 17.85 | 16.8 | 17.75 | 17.75 | +1.15 (+6.93%) | 512,616 |
| 3 Jul 2013 | INR | 16.5 | 16.85 | 16.45 | 16.6 | 16.6 | -0.05 (-0.30%) | 8,578 |
| 2 Jul 2013 | INR | 16.75 | 17 | 16.35 | 16.65 | 16.65 | -0.5 (-2.92%) | 27,147 |
| 1 Jul 2013 | INR | 16.6 | 17.3 | 16.6 | 17.15 | 17.15 | +0.25 (+1.48%) | 10,899 |
| 28 Jun 2013 | INR | 17 | 17 | 16.6 | 16.9 | 16.9 | +0.1 (+0.60%) | 6,742 |
| 27 Jun 2013 | INR | 16.7 | 17 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 8,600 |
| 26 Jun 2013 | INR | 16.6 | 17 | 16.5 | 16.9 | 16.9 | +0.2 (+1.20%) | 6,761 |
| 25 Jun 2013 | INR | 16.95 | 17.05 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 911 |
| 24 Jun 2013 | INR | 17.1 | 17.1 | 16.3 | 16.95 | 16.95 | -0.05 (-0.29%) | 111,331 |
| 21 Jun 2013 | INR | 16.8 | 17.1 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 4,423 |
| 20 Jun 2013 | INR | 17 | 17.35 | 16.8 | 17.15 | 17.15 | -0.05 (-0.29%) | 9,666 |
