| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.1 | 9.25 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 41,411 |
| 21 Apr 2023 | INR | 9.28 | 9.28 | 9.11 | 9.15 | 9.15 | -0.04 (-0.44%) | 12,447 |
| 20 Apr 2023 | INR | 9.11 | 9.46 | 9.11 | 9.19 | 9.19 | +0.04 (+0.44%) | 49,080 |
| 19 Apr 2023 | INR | 9.49 | 9.5 | 9.11 | 9.15 | 9.15 | -0.29 (-3.07%) | 44,962 |
| 18 Apr 2023 | INR | 9.35 | 9.66 | 9.19 | 9.44 | 9.44 | +0.28 (+3.06%) | 39,050 |
| 17 Apr 2023 | INR | 9.15 | 9.26 | 9.07 | 9.16 | 9.16 | -0.1 (-1.08%) | 63,457 |
| 13 Apr 2023 | INR | 9.67 | 9.67 | 9.14 | 9.26 | 9.26 | -0.1 (-1.07%) | 33,551 |
| 12 Apr 2023 | INR | 9.35 | 9.5 | 8.91 | 9.36 | 9.36 | +0.28 (+3.08%) | 177,826 |
| 11 Apr 2023 | INR | 9.3 | 9.3 | 8.85 | 9.08 | 9.08 | +0.24 (+2.71%) | 41,050 |
| 10 Apr 2023 | INR | 8.7 | 9 | 8.7 | 8.84 | 8.84 | -0.04 (-0.45%) | 16,071 |
| 6 Apr 2023 | INR | 8.95 | 8.95 | 8.75 | 8.88 | 8.88 | +0.03 (+0.34%) | 17,646 |
| 5 Apr 2023 | INR | 8.75 | 8.95 | 8.75 | 8.85 | 8.85 | +0.08 (+0.91%) | 31,287 |
| 3 Apr 2023 | INR | 8.35 | 9.05 | 8.35 | 8.77 | 8.77 | +0.28 (+3.30%) | 62,932 |
| 31 Mar 2023 | INR | 8.42 | 8.98 | 8.32 | 8.49 | 8.49 | +0.07 (+0.83%) | 104,325 |
| 29 Mar 2023 | INR | 8.1 | 9.01 | 8.1 | 8.42 | 8.42 | -0.02 (-0.24%) | 88,997 |
| 28 Mar 2023 | INR | 8.9 | 8.99 | 8.3 | 8.44 | 8.44 | -0.44 (-4.95%) | 107,449 |
| 27 Mar 2023 | INR | 8.95 | 9.19 | 8.67 | 8.88 | 8.88 | -0.25 (-2.74%) | 151,178 |
| 24 Mar 2023 | INR | 8.94 | 9.7 | 8.92 | 9.13 | 9.13 | +0.19 (+2.13%) | 60,655 |
| 23 Mar 2023 | INR | 8.93 | 9.05 | 8.81 | 8.94 | 8.94 | +0.08 (+0.90%) | 41,675 |
| 22 Mar 2023 | INR | 8.56 | 8.95 | 8.56 | 8.86 | 8.86 | +0.13 (+1.49%) | 64,059 |
| 21 Mar 2023 | INR | 8.85 | 9.11 | 8.61 | 8.73 | 8.73 | -0.25 (-2.78%) | 37,637 |
| 20 Mar 2023 | INR | 9.25 | 9.25 | 8.66 | 8.98 | 8.98 | -0.06 (-0.66%) | 78,409 |
| 17 Mar 2023 | INR | 8.99 | 9.09 | 8.86 | 9.04 | 9.04 | +0.18 (+2.03%) | 18,100 |
| 16 Mar 2023 | INR | 8.69 | 8.99 | 8.63 | 8.86 | 8.86 | +0.17 (+1.96%) | 42,140 |
| 15 Mar 2023 | INR | 8.81 | 9.09 | 8.56 | 8.69 | 8.69 | -0.07 (-0.80%) | 25,072 |
| 14 Mar 2023 | INR | 8.43 | 8.8 | 8.41 | 8.76 | 8.76 | +0.14 (+1.62%) | 171,748 |
| 13 Mar 2023 | INR | 8.81 | 9.04 | 8.4 | 8.62 | 8.62 | -0.29 (-3.25%) | 54,336 |
| 10 Mar 2023 | INR | 8.99 | 8.99 | 8.86 | 8.91 | 8.91 | -0.05 (-0.56%) | 63,153 |
| 9 Mar 2023 | INR | 8.86 | 9.08 | 8.86 | 8.96 | 8.96 | -0.02 (-0.22%) | 11,346 |
| 8 Mar 2023 | INR | 8.91 | 9.1 | 8.91 | 8.98 | 8.98 | -0.08 (-0.88%) | 14,394 |
