Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 8.75 | 8.75 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 380 |
8 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.28 (-3.10%) | 3 |
5 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 3,400 |
28 Mar 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 485 |
22 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,409 |
15 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 9.8 | 9.85 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 4,015 |
7 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 10.8 | 10.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6,492 |
1 Mar 2024 | INR | 10.05 | 10.13 | 9.17 | 9.85 | 9.85 | +0.2 (+2.07%) | 47,090 |
29 Feb 2024 | INR | 10.05 | 10.05 | 9.23 | 9.65 | 9.65 | -0.06 (-0.62%) | 28,278 |
28 Feb 2024 | INR | 10.17 | 10.17 | 9.23 | 9.71 | 9.71 | +0.02 (+0.21%) | 63,709 |
27 Feb 2024 | INR | 9.88 | 9.88 | 9.23 | 9.69 | 9.69 | +0.28 (+2.98%) | 57,260 |