| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.15 | 6.89 | 6.08 | 6.71 | 6.71 | +0.11 (+1.67%) | 741 |
| 3 Mar 2023 | INR | 6.9 | 7.49 | 6.21 | 6.6 | 6.6 | -0.29 (-4.21%) | 3,949 |
| 2 Mar 2023 | INR | 5.81 | 6.92 | 5.81 | 6.89 | 6.89 | +0.48 (+7.49%) | 1,895 |
| 1 Mar 2023 | INR | 6.67 | 6.67 | 5.51 | 6.41 | 6.41 | +0.34 (+5.60%) | 6,616 |
| 28 Feb 2023 | INR | 6.6 | 6.98 | 5.96 | 6.07 | 6.07 | -0.53 (-8.03%) | 4,264 |
| 27 Feb 2023 | INR | 8 | 8 | 6.56 | 6.6 | 6.6 | -0.68 (-9.34%) | 19,402 |
| 24 Feb 2023 | INR | 6.99 | 7.4 | 6.99 | 7.28 | 7.28 | +0.55 (+8.17%) | 3,905 |
| 23 Feb 2023 | INR | 6.68 | 6.73 | 6.68 | 6.73 | 6.73 | +0.61 (+9.97%) | 7,484 |
| 22 Feb 2023 | INR | 6.66 | 6.66 | 6 | 6.12 | 6.12 | -0.54 (-8.11%) | 6,437 |
| 21 Feb 2023 | INR | 6.73 | 7.22 | 6.66 | 6.66 | 6.66 | -0.74 (-10%) | 8,252 |
| 20 Feb 2023 | INR | 7.27 | 7.64 | 6.95 | 7.4 | 7.4 | +0.45 (+6.47%) | 11,946 |
| 17 Feb 2023 | INR | 6.8 | 6.95 | 6.63 | 6.95 | 6.95 | +0.63 (+9.97%) | 9,914 |
| 16 Feb 2023 | INR | 5.82 | 6.33 | 5.82 | 6.32 | 6.32 | +0.49 (+8.40%) | 619 |
| 15 Feb 2023 | INR | 6.85 | 6.9 | 5.82 | 5.83 | 5.83 | -0.58 (-9.05%) | 857 |
| 14 Feb 2023 | INR | 7.24 | 7.24 | 6.4 | 6.41 | 6.41 | -0.57 (-8.17%) | 11,568 |
| 13 Feb 2023 | INR | 7.26 | 7.26 | 5.96 | 6.98 | 6.98 | +0.38 (+5.76%) | 13,588 |
| 10 Feb 2023 | INR | 6.76 | 6.76 | 6.01 | 6.6 | 6.6 | 0.0 (0.0%) | 301 |
| 9 Feb 2023 | INR | 5.88 | 7.17 | 5.87 | 6.6 | 6.6 | +0.08 (+1.23%) | 2,666 |
| 8 Feb 2023 | INR | 5.36 | 6.52 | 5.36 | 6.52 | 6.52 | +0.59 (+9.95%) | 2,125 |
| 7 Feb 2023 | INR | 7.19 | 7.19 | 5.9 | 5.93 | 5.93 | -0.61 (-9.33%) | 665 |
| 6 Feb 2023 | INR | 6.5 | 6.54 | 6.5 | 6.54 | 6.54 | +0.19 (+2.99%) | 782 |
| 3 Feb 2023 | INR | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | +0.11 (+1.76%) | 5,299 |
| 2 Feb 2023 | INR | 6.24 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,564 |
| 1 Feb 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,266 |
| 31 Jan 2023 | INR | 5.4 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 2,960 |
| 30 Jan 2023 | INR | 5.68 | 5.85 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 2,937 |
| 27 Jan 2023 | INR | 6.1 | 6.1 | 5.53 | 5.68 | 5.68 | -0.13 (-2.24%) | 2,413 |
| 25 Jan 2023 | INR | 6.31 | 6.31 | 5.8 | 5.81 | 5.81 | -0.29 (-4.75%) | 2,169 |
| 24 Jan 2023 | INR | 6.32 | 6.32 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 8,863 |
| 23 Jan 2023 | INR | 6.31 | 6.31 | 5.75 | 6.02 | 6.02 | +0.01 (+0.17%) | 5,454 |
