| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 10 |
| 29 Mar 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 6,396 |
| 27 Mar 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 71 |
| 26 Mar 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 1 |
| 23 Mar 2012 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 2 |
| 22 Mar 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 6,369 |
| 21 Mar 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 101 |
| 20 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 6,470 |
| 19 Mar 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 5,989 |
| 16 Mar 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 5 |
| 14 Mar 2012 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 10 |
| 13 Mar 2012 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.65 (-2.00%) | 1 |
| 12 Mar 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 2 |
| 9 Mar 2012 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.65 (-1.92%) | 61 |
| 7 Mar 2012 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.65 (-1.88%) | 2 |
| 6 Mar 2012 | INR | 35.75 | 35.75 | 34.35 | 34.5 | 34.5 | -0.55 (-1.57%) | 44,593 |
| 5 Mar 2012 | INR | 35.1 | 35.1 | 33.8 | 35.05 | 35.05 | +1.25 (+3.70%) | 64,890 |
| 3 Mar 2012 | INR | 34.45 | 34.45 | 34.45 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 33.8 | 33.8 | 32.55 | 33.8 | 33.8 | +0.65 (+1.96%) | 16,263 |
| 1 Mar 2012 | INR | 33.15 | 33.15 | 31.9 | 33.15 | 33.15 | +0.65 (+2%) | 15,419 |
| 29 Feb 2012 | INR | 32.5 | 32.5 | 31.75 | 32.5 | 32.5 | +0.6 (+1.88%) | 10,711 |
| 28 Feb 2012 | INR | 31.9 | 31.9 | 31.5 | 31.9 | 31.9 | +0.6 (+1.92%) | 12,486 |
| 27 Feb 2012 | INR | 31.3 | 31.3 | 30.1 | 31.3 | 31.3 | +0.6 (+1.95%) | 21,502 |
| 24 Feb 2012 | INR | 30.7 | 30.7 | 29.5 | 30.7 | 30.7 | +0.6 (+1.99%) | 35,749 |
| 23 Feb 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 28,326 |
| 22 Feb 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 178 |
| 21 Feb 2012 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 1,215 |
| 17 Feb 2012 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 5,012 |
