| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 906 |
| 15 Feb 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 2,100 |
| 14 Feb 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,604 |
| 13 Feb 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 469 |
| 10 Feb 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 909 |
| 9 Feb 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 211 |
| 8 Feb 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 2,676 |
| 7 Feb 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 755 |
| 6 Feb 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 150 |
| 3 Feb 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 558 |
| 2 Feb 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 595 |
| 1 Feb 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 300 |
| 31 Jan 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 463 |
| 30 Jan 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 200 |
| 27 Jan 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,102 |
| 25 Jan 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.4 (+1.93%) | 2,356 |
| 24 Jan 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 1,600 |
| 23 Jan 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.35 (+1.75%) | 2,301 |
| 20 Jan 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 1,938 |
| 19 Jan 2012 | INR | 19.6 | 19.6 | 19.5 | 19.6 | 19.6 | +0.35 (+1.82%) | 1,784 |
| 18 Jan 2012 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.35 (+1.85%) | 784 |
| 17 Jan 2012 | INR | 19.6 | 19.6 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 1,227 |
| 16 Jan 2012 | INR | 18.95 | 19.3 | 18.95 | 19.25 | 19.25 | +0.3 (+1.58%) | 917 |
| 13 Jan 2012 | INR | 18.95 | 18.95 | 18.35 | 18.95 | 18.95 | +0.35 (+1.88%) | 5,755 |
| 12 Jan 2012 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.35 (+1.92%) | 2,700 |
| 11 Jan 2012 | INR | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.35 (+1.96%) | 3,669 |
| 10 Jan 2012 | INR | 17.2 | 17.9 | 17.2 | 17.9 | 17.9 | +0.35 (+1.99%) | 5,390 |
| 9 Jan 2012 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 5,524 |
| 7 Jan 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 100 |
| 6 Jan 2012 | INR | 16.95 | 17.55 | 16.95 | 17.55 | 17.55 | +0.3 (+1.74%) | 10,079 |
