| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 17.9 | 17.9 | 17.2 | 17.25 | 17.25 | -0.3 (-1.71%) | 13,406 |
| 4 Jan 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 835 |
| 3 Jan 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 350 |
| 2 Jan 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,040 |
| 30 Dec 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.32 (+1.96%) | 4,829 |
| 29 Dec 2011 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 600 |
| 28 Dec 2011 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 680 |
| 27 Dec 2011 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 500 |
| 26 Dec 2011 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 995 |
| 23 Dec 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 4,500 |
| 22 Dec 2011 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 300 |
| 21 Dec 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 552 |
| 20 Dec 2011 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 150 |
| 19 Dec 2011 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 2,410 |
| 16 Dec 2011 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,375 |
| 15 Dec 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 285 |
| 14 Dec 2011 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 3,800 |
| 13 Dec 2011 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.43 (+4.94%) | 11,417 |
| 12 Dec 2011 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 440 |
| 9 Dec 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 100 |
| 8 Dec 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 598 |
| 7 Dec 2011 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 1,500 |
| 5 Dec 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 100 |
| 29 Nov 2011 | INR | 9.9 | 9.92 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 1,306 |
| 28 Nov 2011 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 500 |
| 25 Nov 2011 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 338 |
| 24 Nov 2011 | INR | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 656 |
