Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 75 |
22 Nov 2011 | INR | 8.32 | 9.18 | 8.32 | 9.15 | 9.15 | +0.4 (+4.57%) | 1,578 |
21 Nov 2011 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 50 |
18 Nov 2011 | INR | 9.3 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 3,591 |
17 Nov 2011 | INR | 8.98 | 9.8 | 8.98 | 9 | 9 | -0.45 (-4.76%) | 1,900 |
16 Nov 2011 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,250 |
15 Nov 2011 | INR | 9.49 | 9.49 | 9 | 9.1 | 9.1 | +0.06 (+0.66%) | 5,000 |
14 Nov 2011 | INR | 9.45 | 9.45 | 9 | 9.04 | 9.04 | +0.04 (+0.44%) | 5,020 |
11 Nov 2011 | INR | 9.1 | 9.1 | 9 | 9 | 9 | +0.33 (+3.81%) | 3,204 |
9 Nov 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 3,363 |
8 Nov 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,078 |
4 Nov 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,050 |
3 Nov 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 100 |
2 Nov 2011 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 100 |
1 Nov 2011 | INR | 6.99 | 6.99 | 6.81 | 6.81 | 6.81 | -0.18 (-2.58%) | 26 |
31 Oct 2011 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 256 |
28 Oct 2011 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 200 |
26 Oct 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 3 |
25 Oct 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 50 |
21 Oct 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 2 |
20 Oct 2011 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 25 |
19 Oct 2011 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 316 |
17 Oct 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 25 |
14 Oct 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
13 Oct 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 25 |
11 Oct 2011 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 150 |
10 Oct 2011 | INR | 8.78 | 9.21 | 8.78 | 9.21 | 9.21 | +0.43 (+4.90%) | 150 |