Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | INR | 8.78 | 9 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 105 |
5 Oct 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 300 |
30 Sep 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 25 |
29 Sep 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 25 |
27 Sep 2011 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,200 |
26 Sep 2011 | INR | 8.62 | 8.62 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 350 |
23 Sep 2011 | INR | 7.55 | 8.3 | 7.55 | 8.21 | 8.21 | +0.27 (+3.40%) | 225 |
22 Sep 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 150 |
21 Sep 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.32 (+3.99%) | 1,500 |
20 Sep 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 100 |
19 Sep 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 25 |
16 Sep 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 50 |
15 Sep 2011 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 574 |
14 Sep 2011 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 100 |
13 Sep 2011 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 100 |
12 Sep 2011 | INR | 9.34 | 9.34 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,653 |
9 Sep 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.18 (+2.06%) | 50 |
8 Sep 2011 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.38 (-4.18%) | 100 |
7 Sep 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 850 |
6 Sep 2011 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 1 |
5 Sep 2011 | INR | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.47 (+4.90%) | 500 |
2 Sep 2011 | INR | 9.6 | 9.6 | 8.71 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,300 |
30 Aug 2011 | INR | 9.15 | 9.15 | 9.14 | 9.15 | 9.15 | -0.47 (-4.89%) | 1,453 |
29 Aug 2011 | INR | 9.62 | 9.65 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 2,173 |
26 Aug 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 71 |
25 Aug 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 5,151 |
24 Aug 2011 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |