| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 12.2 | 12.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1,638 |
| 22 Aug 2011 | INR | 12.98 | 12.98 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 1,793 |
| 19 Aug 2011 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 3,100 |
| 18 Aug 2011 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.36 (+2.84%) | 1 |
| 17 Aug 2011 | INR | 12.15 | 12.68 | 12.12 | 12.68 | 12.68 | -0.07 (-0.55%) | 2,053 |
| 16 Aug 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.59 (+4.85%) | 1 |
| 12 Aug 2011 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 13 | 13.2 | 12.15 | 12.16 | 12.16 | -0.53 (-4.18%) | 1,556 |
| 9 Aug 2011 | INR | 12.69 | 13 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 3,800 |
| 8 Aug 2011 | INR | 13.35 | 14.1 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 3,500 |
| 5 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.57 (-3.91%) | 50 |
| 2 Aug 2011 | INR | 13.35 | 14.57 | 13.35 | 14.57 | 14.57 | 0.0 (0.0%) | 3,055 |
| 1 Aug 2011 | INR | 13.35 | 14.57 | 13.35 | 14.57 | 14.57 | +0.57 (+4.07%) | 3,055 |
| 29 Jul 2011 | INR | 13 | 14 | 12.95 | 14 | 14 | +0.45 (+3.32%) | 510 |
| 28 Jul 2011 | INR | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | +0.55 (+4.23%) | 157 |
| 27 Jul 2011 | INR | 12.85 | 13 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 3,085 |
| 26 Jul 2011 | INR | 13.45 | 14.55 | 13.45 | 13.5 | 13.5 | -0.65 (-4.59%) | 9,800 |
| 25 Jul 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,000 |
| 22 Jul 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 25 |
| 21 Jul 2011 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.65 (+4.38%) | 1,500 |
| 20 Jul 2011 | INR | 15.5 | 15.5 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 1,941 |
| 19 Jul 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 15.5 | 16.95 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 582 |
| 15 Jul 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 2,100 |
| 14 Jul 2011 | INR | 16 | 17 | 16 | 17 | 17 | +0.6 (+3.66%) | 30 |
| 13 Jul 2011 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | +0.65 (+4.13%) | 1,250 |
| 12 Jul 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1 |
