Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 15.4 | 15.4 | 15 | 15 | 15 | +0.3 (+2.04%) | 1,015 |
8 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |
7 Jul 2011 | INR | 14.1 | 15.45 | 14.1 | 15.45 | 15.45 | +0.7 (+4.75%) | 941 |
6 Jul 2011 | INR | 15.8 | 15.8 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 2,050 |
5 Jul 2011 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 200 |
4 Jul 2011 | INR | 16.5 | 16.5 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 11,000 |
1 Jul 2011 | INR | 16.5 | 17.1 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 2,000 |
30 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,500 |
29 Jun 2011 | INR | 15.2 | 16.55 | 15.05 | 16.45 | 16.45 | +0.65 (+4.11%) | 621 |
28 Jun 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 80 |
27 Jun 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 50 |
24 Jun 2011 | INR | 16.7 | 16.7 | 15.2 | 16.6 | 16.6 | +0.65 (+4.08%) | 1,507 |
23 Jun 2011 | INR | 16.05 | 16.45 | 15.9 | 15.95 | 15.95 | -0.7 (-4.20%) | 9,660 |
22 Jun 2011 | INR | 16.95 | 16.95 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 8,200 |
21 Jun 2011 | INR | 16.9 | 18 | 16.9 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,100 |
20 Jun 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | +0.35 (+2.01%) | 2,000 |
16 Jun 2011 | INR | 16.6 | 17.5 | 16.6 | 17.4 | 17.4 | +0.35 (+2.05%) | 2,050 |
15 Jun 2011 | INR | 16 | 17.05 | 16 | 17.05 | 17.05 | +0.75 (+4.60%) | 235,650 |
14 Jun 2011 | INR | 15.7 | 16.45 | 15.7 | 16.3 | 16.3 | +0.6 (+3.82%) | 1,001 |
13 Jun 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 500 |
10 Jun 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 10 |
9 Jun 2011 | INR | 15 | 16.45 | 15 | 15 | 15 | -0.7 (-4.46%) | 478 |
8 Jun 2011 | INR | 16.9 | 16.9 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,822 |
7 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 2 |
2 Jun 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 10 |
1 Jun 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.55 (+3.63%) | 275 |
31 May 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 1 |