| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 15.96 | 15.97 | 15.9 | 15.97 | 15.97 | +0.76 (+5.00%) | 3,631 |
| 13 Apr 2011 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 1,517 |
| 11 Apr 2011 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 200 |
| 8 Apr 2011 | INR | 13.5 | 14.22 | 13.5 | 13.8 | 13.8 | +0.25 (+1.85%) | 1,550 |
| 7 Apr 2011 | INR | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | +0.55 (+4.23%) | 12 |
| 6 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 5 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 200 |
| 4 Apr 2011 | INR | 13.65 | 13.65 | 12.36 | 12.39 | 12.39 | -0.61 (-4.69%) | 4,741 |
| 1 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | +0.31 (+2.44%) | 125 |
| 31 Mar 2011 | INR | 12.61 | 12.69 | 12.61 | 12.69 | 12.69 | +0.6 (+4.96%) | 25,493 |
| 30 Mar 2011 | INR | 12 | 13.19 | 12 | 12.09 | 12.09 | -0.48 (-3.82%) | 1,352 |
| 29 Mar 2011 | INR | 12.75 | 13.01 | 12.55 | 12.57 | 12.57 | -0.63 (-4.77%) | 2,828 |
| 28 Mar 2011 | INR | 13.2 | 14.51 | 13.15 | 13.2 | 13.2 | -0.62 (-4.49%) | 2,159 |
| 25 Mar 2011 | INR | 13 | 13.82 | 13 | 13.82 | 13.82 | +0.65 (+4.94%) | 243 |
| 24 Mar 2011 | INR | 14.17 | 14.17 | 13.06 | 13.17 | 13.17 | -0.33 (-2.44%) | 1,794 |
| 23 Mar 2011 | INR | 12.9 | 14 | 12.9 | 13.5 | 13.5 | +0.16 (+1.20%) | 5,850 |
| 22 Mar 2011 | INR | 12.1 | 13.34 | 12.08 | 13.34 | 13.34 | +0.63 (+4.96%) | 465 |
| 21 Mar 2011 | INR | 14.03 | 14.03 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 7,117 |
| 18 Mar 2011 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 3,864 |
| 17 Mar 2011 | INR | 14.15 | 14.15 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 1,450 |
| 16 Mar 2011 | INR | 14.81 | 14.81 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 1,130 |
| 15 Mar 2011 | INR | 14.75 | 15.62 | 14.31 | 15.57 | 15.57 | +0.51 (+3.39%) | 8,520 |
| 14 Mar 2011 | INR | 15.07 | 15.07 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 3,501 |
| 11 Mar 2011 | INR | 15.85 | 16.6 | 15.85 | 15.85 | 15.85 | -0.83 (-4.98%) | 602 |
| 10 Mar 2011 | INR | 18.42 | 18.42 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 29,411 |
| 9 Mar 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 680 |
| 8 Mar 2011 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 3,509 |
| 7 Mar 2011 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 3,000 |
| 4 Mar 2011 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 2,659 |
| 3 Mar 2011 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 203 |
