Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 106 |
28 Feb 2011 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 6,597 |
25 Feb 2011 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | +0.59 (+4.95%) | 5,856 |
24 Feb 2011 | INR | 11.92 | 11.92 | 11.7 | 11.92 | 11.92 | +0.56 (+4.93%) | 9,145 |
23 Feb 2011 | INR | 10.5 | 11.36 | 10.5 | 11.36 | 11.36 | +0.54 (+4.99%) | 340 |
22 Feb 2011 | INR | 10.82 | 10.82 | 10.05 | 10.82 | 10.82 | +0.51 (+4.95%) | 3,572 |
21 Feb 2011 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 3,972 |
18 Feb 2011 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 1,615 |
17 Feb 2011 | INR | 9.34 | 9.36 | 9.34 | 9.36 | 9.36 | +0.44 (+4.93%) | 300 |
16 Feb 2011 | INR | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | +0.42 (+4.94%) | 175 |
15 Feb 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 600 |
14 Feb 2011 | INR | 8.5 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 410 |
11 Feb 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 400 |
10 Feb 2011 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 2,200 |
9 Feb 2011 | INR | 8.85 | 9.5 | 8.84 | 9.41 | 9.41 | +0.11 (+1.18%) | 26,650 |
8 Feb 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 2,255 |
7 Feb 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
4 Feb 2011 | INR | 8.08 | 8.9 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 148 |
3 Feb 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 100 |
2 Feb 2011 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.39 (+4.77%) | 100 |
1 Feb 2011 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 700 |
31 Jan 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 100 |
28 Jan 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 11 |
27 Jan 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 100 |
25 Jan 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
24 Jan 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,265 |
20 Jan 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 500 |
19 Jan 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.37 (+4.67%) | 90 |
18 Jan 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 10 |