| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.51 | 6.01 | 5.51 | 6.01 | 6.01 | +0.28 (+4.89%) | 4,683 |
| 19 Jan 2023 | INR | 5.64 | 6.15 | 5.64 | 5.73 | 5.73 | -0.2 (-3.37%) | 11,135 |
| 18 Jan 2023 | INR | 5.99 | 6.49 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 2,986 |
| 17 Jan 2023 | INR | 6.28 | 6.54 | 5.97 | 6.24 | 6.24 | -0.04 (-0.64%) | 4,623 |
| 16 Jan 2023 | INR | 6.66 | 6.66 | 6.15 | 6.28 | 6.28 | -0.09 (-1.41%) | 18,831 |
| 13 Jan 2023 | INR | 6.73 | 6.73 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,914 |
| 12 Jan 2023 | INR | 6.63 | 6.96 | 6.63 | 6.7 | 6.7 | -0.27 (-3.87%) | 1,907 |
| 11 Jan 2023 | INR | 7.24 | 7.24 | 6.56 | 6.97 | 6.97 | +0.07 (+1.01%) | 4,327 |
| 10 Jan 2023 | INR | 7.04 | 7.04 | 6.69 | 6.9 | 6.9 | -0.14 (-1.99%) | 1,094 |
| 9 Jan 2023 | INR | 7.15 | 7.15 | 6.51 | 7.04 | 7.04 | +0.19 (+2.77%) | 1,200 |
| 6 Jan 2023 | INR | 6.23 | 6.85 | 6.23 | 6.85 | 6.85 | +0.3 (+4.58%) | 513 |
| 5 Jan 2023 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,286 |
| 4 Jan 2023 | INR | 6.95 | 6.95 | 6.55 | 6.89 | 6.89 | 0.0 (0.0%) | 2,939 |
| 3 Jan 2023 | INR | 6.84 | 6.9 | 6.67 | 6.89 | 6.89 | +0.27 (+4.08%) | 5,565 |
| 2 Jan 2023 | INR | 6.5 | 6.63 | 6.03 | 6.62 | 6.62 | +0.28 (+4.42%) | 4,879 |
| 30 Dec 2022 | INR | 6.5 | 6.77 | 6.18 | 6.34 | 6.34 | -0.16 (-2.46%) | 6,675 |
| 29 Dec 2022 | INR | 6.83 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 8,175 |
| 28 Dec 2022 | INR | 6.36 | 6.84 | 6.36 | 6.84 | 6.84 | +0.15 (+2.24%) | 3,523 |
| 27 Dec 2022 | INR | 6.2 | 6.7 | 6.2 | 6.69 | 6.69 | +0.17 (+2.61%) | 5,407 |
| 26 Dec 2022 | INR | 6.52 | 7.15 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 2,850 |
| 23 Dec 2022 | INR | 6.86 | 7.55 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 3,390 |
| 22 Dec 2022 | INR | 7.22 | 7.96 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 6,146 |
| 21 Dec 2022 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 7,796 |
| 20 Dec 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 258 |
| 19 Dec 2022 | INR | 7.77 | 8.41 | 7.62 | 7.8 | 7.8 | -0.21 (-2.62%) | 6,438 |
| 16 Dec 2022 | INR | 8.18 | 8.18 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 1,124 |
| 15 Dec 2022 | INR | 8.48 | 8.51 | 8.02 | 8.43 | 8.43 | +0.32 (+3.95%) | 3,323 |
| 14 Dec 2022 | INR | 8.2 | 8.43 | 7.72 | 8.11 | 8.11 | -0.01 (-0.12%) | 10,901 |
| 13 Dec 2022 | INR | 7.99 | 8.2 | 7.51 | 8.12 | 8.12 | +0.3 (+3.84%) | 4,672 |
| 12 Dec 2022 | INR | 7.69 | 8.43 | 7.67 | 7.82 | 7.82 | -0.25 (-3.10%) | 4,539 |
