| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 200 |
| 14 Jan 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 285 |
| 13 Jan 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 20 |
| 12 Jan 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 415 |
| 11 Jan 2011 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 100 |
| 7 Jan 2011 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 10 |
| 6 Jan 2011 | INR | 8.8 | 8.8 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 710 |
| 5 Jan 2011 | INR | 8.86 | 8.86 | 8.03 | 8.8 | 8.8 | +0.36 (+4.27%) | 1,085 |
| 4 Jan 2011 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.1 (+1.20%) | 500 |
| 3 Jan 2011 | INR | 8.44 | 8.45 | 8.02 | 8.34 | 8.34 | -0.1 (-1.18%) | 3,740 |
| 31 Dec 2010 | INR | 7.7 | 8.44 | 7.66 | 8.44 | 8.44 | +0.4 (+4.98%) | 228 |
| 30 Dec 2010 | INR | 8.29 | 8.3 | 8 | 8.04 | 8.04 | +0.04 (+0.50%) | 175 |
| 29 Dec 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 270 |
| 28 Dec 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.3 (+3.90%) | 200 |
| 27 Dec 2010 | INR | 7 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 553 |
| 24 Dec 2010 | INR | 7 | 7.35 | 7 | 7.33 | 7.33 | +0.33 (+4.71%) | 226 |
| 23 Dec 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 40 |
| 22 Dec 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 25 |
| 21 Dec 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 500 |
| 20 Dec 2010 | INR | 6.5 | 7.07 | 6.45 | 7.07 | 7.07 | +0.33 (+4.90%) | 3,800 |
| 16 Dec 2010 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 70 |
| 15 Dec 2010 | INR | 7.05 | 7.05 | 6.42 | 6.42 | 6.42 | -0.3 (-4.46%) | 128 |
| 14 Dec 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.29 (-4.14%) | 1 |
| 13 Dec 2010 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.31 (-4.23%) | 100 |
| 10 Dec 2010 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 25 |
| 9 Dec 2010 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,400 |
| 8 Dec 2010 | INR | 8.11 | 8.85 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 1,095 |
| 7 Dec 2010 | INR | 7.9 | 8.49 | 7.9 | 8.49 | 8.49 | +0.4 (+4.94%) | 250 |
| 6 Dec 2010 | INR | 8.85 | 8.85 | 8.01 | 8.09 | 8.09 | -0.34 (-4.03%) | 1,375 |
