| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 9.25 | 9.26 | 8.43 | 8.43 | 8.43 | -0.39 (-4.42%) | 437 |
| 2 Dec 2010 | INR | 9 | 9.7 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 385 |
| 1 Dec 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 100 |
| 30 Nov 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 100 |
| 29 Nov 2010 | INR | 9 | 9.3 | 9 | 9.28 | 9.28 | -0.02 (-0.22%) | 2,121 |
| 26 Nov 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 11,000 |
| 25 Nov 2010 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 300 |
| 24 Nov 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 10 | 10 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 12,100 |
| 22 Nov 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,828 |
| 19 Nov 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 18 Nov 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 16 Nov 2010 | INR | 10.37 | 10.37 | 9.39 | 10 | 10 | +0.12 (+1.21%) | 13,495 |
| 15 Nov 2010 | INR | 9.88 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 29,792 |
| 12 Nov 2010 | INR | 9.4 | 9.88 | 9.4 | 9.41 | 9.41 | -0.48 (-4.85%) | 308 |
| 11 Nov 2010 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 292 |
| 10 Nov 2010 | INR | 9.97 | 9.97 | 9.03 | 9.89 | 9.89 | +0.39 (+4.11%) | 23,368 |
| 9 Nov 2010 | INR | 8.86 | 9.7 | 8.86 | 9.5 | 9.5 | +0.18 (+1.93%) | 1,410 |
| 8 Nov 2010 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 100 |
| 5 Nov 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 25 |
| 4 Nov 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.35 (+3.70%) | 128 |
| 2 Nov 2010 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 3,627 |
| 1 Nov 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.31 (+3.57%) | 1,500 |
| 29 Oct 2010 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 957 |
| 28 Oct 2010 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 1,576 |
| 27 Oct 2010 | INR | 7.61 | 8.4 | 7.61 | 8.29 | 8.29 | +0.29 (+3.63%) | 2,888 |
| 26 Oct 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 1,500 |
| 25 Oct 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 201 |
| 22 Oct 2010 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.11 (+1.39%) | 1,152 |
