Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 506 |
20 Oct 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 201 |
19 Oct 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 800 |
18 Oct 2010 | INR | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | +0.39 (+4.72%) | 1,700 |
15 Oct 2010 | INR | 8 | 8.26 | 8 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,384 |
14 Oct 2010 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,200 |
13 Oct 2010 | INR | 7.43 | 7.8 | 7.43 | 7.5 | 7.5 | +0.07 (+0.94%) | 901 |
12 Oct 2010 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 700 |
11 Oct 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 10 |
8 Oct 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 10 |
6 Oct 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 53 |
5 Oct 2010 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 900 |
4 Oct 2010 | INR | 7 | 7.25 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 10,008 |
1 Oct 2010 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.34 (-4.64%) | 10 |
30 Sep 2010 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 300 |
29 Sep 2010 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 2,542 |
28 Sep 2010 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 272 |
27 Sep 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 713 |
24 Sep 2010 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 499 |
23 Sep 2010 | INR | 8.2 | 8.56 | 8.2 | 8.25 | 8.25 | +0.09 (+1.10%) | 804 |
22 Sep 2010 | INR | 8.16 | 8.17 | 7.78 | 8.16 | 8.16 | +0.37 (+4.75%) | 628 |
21 Sep 2010 | INR | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.37 (+4.99%) | 1,429 |
20 Sep 2010 | INR | 7.8 | 8 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 11,900 |
17 Sep 2010 | INR | 7.46 | 7.8 | 7.1 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,826 |
16 Sep 2010 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 10,585 |
15 Sep 2010 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 25 |
14 Sep 2010 | INR | 6.95 | 6.95 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 7,642 |
13 Sep 2010 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 129 |
9 Sep 2010 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |