| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 28 |
| 7 Sep 2010 | INR | 6.91 | 7.5 | 6.91 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,481 |
| 6 Sep 2010 | INR | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 378 |
| 3 Sep 2010 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 7.8 | 7.8 | 7.63 | 7.63 | 7.63 | -0.37 (-4.63%) | 1,211 |
| 1 Sep 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 31 Aug 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 150 |
| 30 Aug 2010 | INR | 7.75 | 7.87 | 7.75 | 7.87 | 7.87 | +0.37 (+4.93%) | 10,500 |
| 27 Aug 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 300 |
| 26 Aug 2010 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 280 |
| 25 Aug 2010 | INR | 7.6 | 7.6 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 499 |
| 24 Aug 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 170 |
| 23 Aug 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 910 |
| 20 Aug 2010 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,300 |
| 19 Aug 2010 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 558 |
| 18 Aug 2010 | INR | 8.49 | 8.49 | 8 | 8 | 8 | -0.5 (-5.88%) | 2,200 |
| 17 Aug 2010 | INR | 7.95 | 8.5 | 7.91 | 8.5 | 8.5 | +0.35 (+4.29%) | 342 |
| 16 Aug 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 625 |
| 13 Aug 2010 | INR | 8.18 | 8.57 | 8.18 | 8.57 | 8.57 | +0.4 (+4.90%) | 7,528 |
| 12 Aug 2010 | INR | 8.98 | 8.98 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 8,271 |
| 11 Aug 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.37 (+4.50%) | 18 |
| 10 Aug 2010 | INR | 7.44 | 8.22 | 7.44 | 8.22 | 8.22 | +0.39 (+4.98%) | 453 |
| 9 Aug 2010 | INR | 8.25 | 8.25 | 7.83 | 7.83 | 7.83 | -0.42 (-5.09%) | 748 |
| 6 Aug 2010 | INR | 8.3 | 8.3 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 1,186 |
| 5 Aug 2010 | INR | 7.65 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 348 |
| 4 Aug 2010 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 200 |
| 3 Aug 2010 | INR | 7.65 | 7.67 | 7 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,335 |
| 2 Aug 2010 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 1,750 |
| 30 Jul 2010 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 3,550 |
| 29 Jul 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
