Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.07 | 8.91 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 3,631 |
8 Dec 2022 | INR | 8.49 | 8.92 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 7,148 |
7 Dec 2022 | INR | 8.93 | 8.93 | 8.9 | 8.93 | 8.93 | +0.42 (+4.94%) | 7,975 |
6 Dec 2022 | INR | 8.51 | 8.51 | 8.48 | 8.51 | 8.51 | +0.4 (+4.93%) | 6,109 |
5 Dec 2022 | INR | 8 | 8.21 | 7.83 | 8.11 | 8.11 | +0.29 (+3.71%) | 8,525 |
2 Dec 2022 | INR | 7.12 | 7.82 | 7.12 | 7.82 | 7.82 | +0.37 (+4.97%) | 8,544 |
1 Dec 2022 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 3,119 |
30 Nov 2022 | INR | 7.08 | 7.1 | 6.71 | 7.1 | 7.1 | +0.33 (+4.87%) | 1,433 |
29 Nov 2022 | INR | 6.5 | 6.77 | 6.17 | 6.77 | 6.77 | +0.32 (+4.96%) | 4,319 |
28 Nov 2022 | INR | 6.76 | 6.98 | 6.44 | 6.45 | 6.45 | -0.31 (-4.59%) | 2,771 |
25 Nov 2022 | INR | 6.16 | 6.78 | 6.16 | 6.76 | 6.76 | +0.3 (+4.64%) | 1,449 |
24 Nov 2022 | INR | 6.76 | 6.88 | 6.43 | 6.46 | 6.46 | -0.3 (-4.44%) | 4,528 |
23 Nov 2022 | INR | 6.88 | 6.88 | 6.25 | 6.76 | 6.76 | +0.19 (+2.89%) | 1,362 |
22 Nov 2022 | INR | 6.03 | 6.57 | 6.03 | 6.57 | 6.57 | +0.23 (+3.63%) | 2,264 |
21 Nov 2022 | INR | 6.75 | 6.9 | 6.27 | 6.34 | 6.34 | -0.24 (-3.65%) | 6,818 |
18 Nov 2022 | INR | 6.99 | 6.99 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 12,296 |
17 Nov 2022 | INR | 7.28 | 7.64 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 12,485 |
16 Nov 2022 | INR | 6.8 | 7.38 | 6.75 | 7.28 | 7.28 | +0.18 (+2.54%) | 5,687 |
15 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 2,657 |
14 Nov 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 11,026 |
11 Nov 2022 | INR | 7.64 | 7.99 | 7.62 | 7.86 | 7.86 | -0.16 (-2.00%) | 9,913 |
10 Nov 2022 | INR | 8.15 | 8.21 | 7.6 | 8.02 | 8.02 | +0.03 (+0.38%) | 8,565 |
9 Nov 2022 | INR | 7.81 | 8.15 | 7.81 | 7.99 | 7.99 | +0.14 (+1.78%) | 2,005 |
7 Nov 2022 | INR | 8.39 | 8.39 | 7.63 | 7.85 | 7.85 | -0.18 (-2.24%) | 20,359 |
4 Nov 2022 | INR | 8.78 | 8.78 | 8 | 8.03 | 8.03 | -0.34 (-4.06%) | 4,216 |
3 Nov 2022 | INR | 8.73 | 8.77 | 7.95 | 8.37 | 8.37 | +0.01 (+0.12%) | 21,921 |
2 Nov 2022 | INR | 7.58 | 8.36 | 7.58 | 8.36 | 8.36 | +0.39 (+4.89%) | 31,809 |
1 Nov 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 641 |
31 Oct 2022 | INR | 9.26 | 9.26 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 34,824 |
28 Oct 2022 | INR | 8.82 | 8.82 | 8.41 | 8.82 | 8.82 | +0.42 (+5%) | 24,969 |