| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.95 | 8.44 | 7.75 | 8.4 | 8.4 | +0.33 (+4.09%) | 30,065 |
| 25 Oct 2022 | INR | 7.85 | 8.67 | 7.85 | 8.07 | 8.07 | -0.19 (-2.30%) | 63,862 |
| 24 Oct 2022 | INR | 8.6 | 8.6 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2,772 |
| 21 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 13,249 |
| 20 Oct 2022 | INR | 10.1 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 67,727 |
| 19 Oct 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 24,764 |
| 18 Oct 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 5,907 |
| 17 Oct 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 12,063 |
| 14 Oct 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 4,595 |
| 13 Oct 2022 | INR | 7.25 | 7.94 | 7.2 | 7.94 | 7.94 | +0.37 (+4.89%) | 72,157 |
| 12 Oct 2022 | INR | 8.35 | 8.35 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 41,624 |
| 11 Oct 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 11,432 |
| 10 Oct 2022 | INR | 7.59 | 7.59 | 7.04 | 7.59 | 7.59 | +0.36 (+4.98%) | 76,941 |
| 7 Oct 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 1,781 |
| 6 Oct 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 3,727 |
| 4 Oct 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 724 |
| 3 Oct 2022 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 89,647 |
| 30 Sep 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 7,503 |
| 29 Sep 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 2,175 |
| 28 Sep 2022 | INR | 7.29 | 7.29 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 153,185 |
| 27 Sep 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 540 |
| 26 Sep 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 8,305 |
| 23 Sep 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,473 |
| 22 Sep 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 644 |
| 21 Sep 2022 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 2,023 |
| 20 Sep 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 310 |
| 19 Sep 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 3,272 |
| 16 Sep 2022 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 3,288 |
| 15 Sep 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 2 |
| 14 Sep 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 100 |
