Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 2,000 |
11 Nov 2004 | INR | 2.06 | 2.06 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 600 |
10 Nov 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,100 |
9 Nov 2004 | INR | 2.18 | 2.18 | 1.71 | 1.81 | 1.81 | -0.15 (-7.65%) | 5,050 |
8 Nov 2004 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.32 (+19.51%) | 3,000 |
5 Nov 2004 | INR | 1.9 | 1.9 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 2,750 |
4 Nov 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.37 (-17.79%) | 100 |
3 Nov 2004 | INR | 2 | 2.08 | 1.8 | 2.08 | 2.08 | +0.04 (+1.96%) | 2,871 |
2 Nov 2004 | INR | 1.55 | 2.04 | 1.55 | 2.04 | 2.04 | +0.29 (+16.57%) | 1,800 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 1,940 |
28 Oct 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 1.7 | 2.15 | 1.7 | 2.15 | 2.15 | +0.15 (+7.50%) | 8,100 |
26 Oct 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.19 (-8.68%) | 500 |
25 Oct 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1.62 | 2.19 | 1.62 | 2.19 | 2.19 | +0.2 (+10.05%) | 1,001 |
20 Oct 2004 | INR | 1.56 | 1.99 | 1.56 | 1.99 | 1.99 | +0.33 (+19.88%) | 2,141 |
19 Oct 2004 | INR | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.24 (-12.63%) | 600 |
18 Oct 2004 | INR | 1.9 | 1.91 | 1.7 | 1.9 | 1.9 | -0.04 (-2.06%) | 6,400 |
15 Oct 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 100 |
14 Oct 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.14 (-6.54%) | 500 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.02 | 2.15 | 2.02 | 2.14 | 2.14 | -0.26 (-10.83%) | 1,200 |
11 Oct 2004 | INR | 2.2 | 2.41 | 2.2 | 2.4 | 2.4 | +0.45 (+23.08%) | 16,650 |
8 Oct 2004 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.18 (-8.45%) | 4,300 |
7 Oct 2004 | INR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.32 (-13.06%) | 800 |
6 Oct 2004 | INR | 2.84 | 2.84 | 2.3 | 2.45 | 2.45 | +0.08 (+3.38%) | 3,025 |
5 Oct 2004 | INR | 2.61 | 2.61 | 2.37 | 2.37 | 2.37 | +0.19 (+8.72%) | 12 |