| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | INR | 2.12 | 2.2 | 2.12 | 2.18 | 2.18 | +0.26 (+13.54%) | 1,451 |
| 1 Oct 2004 | INR | 2 | 2.29 | 1.9 | 1.92 | 1.92 | -0.33 (-14.67%) | 22,703 |
| 30 Sep 2004 | INR | 1.95 | 2.28 | 1.95 | 2.25 | 2.25 | +0.11 (+5.14%) | 7,334 |
| 29 Sep 2004 | INR | 1.94 | 2.14 | 1.94 | 2.14 | 2.14 | +0.15 (+7.54%) | 700 |
| 28 Sep 2004 | INR | 2 | 2 | 1.85 | 1.99 | 1.99 | 0.0 (0.0%) | 10,600 |
| 27 Sep 2004 | INR | 2.08 | 2.08 | 1.92 | 1.99 | 1.99 | -0.2 (-9.13%) | 63,400 |
| 24 Sep 2004 | INR | 2.06 | 2.2 | 2.06 | 2.19 | 2.19 | +0.09 (+4.29%) | 1,500 |
| 23 Sep 2004 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.34 (-13.93%) | 1,400 |
| 22 Sep 2004 | INR | 2.57 | 2.75 | 2.15 | 2.44 | 2.44 | +0.14 (+6.09%) | 20,694 |
| 21 Sep 2004 | INR | 1.72 | 2.3 | 1.71 | 2.3 | 2.3 | +0.38 (+19.79%) | 16,329 |
| 20 Sep 2004 | INR | 2.07 | 2.07 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 2,500 |
| 17 Sep 2004 | INR | 2.2 | 2.21 | 2.06 | 2.06 | 2.06 | -0.15 (-6.79%) | 12,500 |
| 16 Sep 2004 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 500 |
| 15 Sep 2004 | INR | 1.85 | 2.36 | 1.85 | 2.35 | 2.35 | +0.38 (+19.29%) | 14,301 |
| 14 Sep 2004 | INR | 2.35 | 2.35 | 1.9 | 1.97 | 1.97 | -0.38 (-16.17%) | 7,000 |
| 13 Sep 2004 | INR | 2.06 | 2.35 | 2.06 | 2.35 | 2.35 | +0.18 (+8.29%) | 3,000 |
| 10 Sep 2004 | INR | 2.19 | 2.47 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 1,450 |
| 9 Sep 2004 | INR | 2.4 | 2.7 | 2.27 | 2.27 | 2.27 | -0.3 (-11.67%) | 7,910 |
| 8 Sep 2004 | INR | 2.79 | 2.9 | 2.5 | 2.57 | 2.57 | -0.02 (-0.77%) | 14,200 |
| 7 Sep 2004 | INR | 2.35 | 2.95 | 2.35 | 2.59 | 2.59 | -0.03 (-1.15%) | 26,000 |
| 6 Sep 2004 | INR | 2.45 | 2.62 | 2.4 | 2.62 | 2.62 | +0.24 (+10.08%) | 1,502 |
| 3 Sep 2004 | INR | 2.64 | 2.64 | 2.33 | 2.38 | 2.38 | +0.07 (+3.03%) | 16,600 |
| 2 Sep 2004 | INR | 2.3 | 2.9 | 2.3 | 2.31 | 2.31 | -0.49 (-17.50%) | 7,100 |
| 1 Sep 2004 | INR | 3.1 | 3.1 | 2.62 | 2.8 | 2.8 | -0.08 (-2.78%) | 17,100 |
| 31 Aug 2004 | INR | 3 | 3.2 | 2.76 | 2.88 | 2.88 | -0.38 (-11.66%) | 19,900 |
| 30 Aug 2004 | INR | 2.8 | 3.4 | 2.8 | 3.26 | 3.26 | +0.34 (+11.64%) | 33,384 |
| 27 Aug 2004 | INR | 2.51 | 2.97 | 2.3 | 2.92 | 2.92 | +0.13 (+4.66%) | 25,198 |
| 26 Aug 2004 | INR | 2.49 | 2.88 | 1.95 | 2.79 | 2.79 | +0.39 (+16.25%) | 39,421 |
| 25 Aug 2004 | INR | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 3,290 |
| 24 Aug 2004 | INR | 2.31 | 2.5 | 1.85 | 2.15 | 2.15 | -0.16 (-6.93%) | 3,580 |
