Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.38 (+19.69%) | 10 |
20 Aug 2004 | INR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.09 (-4.46%) | 1,200 |
19 Aug 2004 | INR | 2.4 | 2.4 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,010 |
18 Aug 2004 | INR | 2.35 | 2.35 | 2.01 | 2.01 | 2.01 | -0.12 (-5.63%) | 686 |
17 Aug 2004 | INR | 2.23 | 2.23 | 2.05 | 2.13 | 2.13 | +0.12 (+5.97%) | 4,200 |
16 Aug 2004 | INR | 2.4 | 2.4 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 4,010 |
13 Aug 2004 | INR | 1.78 | 2.01 | 1.77 | 2.01 | 2.01 | -0.1 (-4.74%) | 4,750 |
12 Aug 2004 | INR | 1.91 | 2.11 | 1.91 | 2.11 | 2.11 | -0.15 (-6.64%) | 3,300 |
11 Aug 2004 | INR | 2.39 | 2.39 | 2.25 | 2.26 | 2.26 | +0.25 (+12.44%) | 9,310 |
10 Aug 2004 | INR | 2.3 | 2.55 | 2 | 2.01 | 2.01 | -0.19 (-8.64%) | 6,300 |
9 Aug 2004 | INR | 2.53 | 2.53 | 2.16 | 2.2 | 2.2 | +0.09 (+4.27%) | 5,365 |
6 Aug 2004 | INR | 2.4 | 2.4 | 2.11 | 2.11 | 2.11 | -0.29 (-12.08%) | 3,000 |
5 Aug 2004 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.4 (+20%) | 9,250 |
4 Aug 2004 | INR | 2.47 | 2.47 | 2 | 2 | 2 | -0.25 (-11.11%) | 17,094 |
3 Aug 2004 | INR | 2.5 | 2.5 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 4,935 |
2 Aug 2004 | INR | 2.45 | 2.45 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 5,010 |
30 Jul 2004 | INR | 2.65 | 2.65 | 2.21 | 2.35 | 2.35 | +0.14 (+6.33%) | 16,220 |
29 Jul 2004 | INR | 2.67 | 2.67 | 2.21 | 2.21 | 2.21 | -0.18 (-7.53%) | 3,110 |
28 Jul 2004 | INR | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 3,200 |
27 Jul 2004 | INR | 2.44 | 2.44 | 2.1 | 2.38 | 2.38 | +0.28 (+13.33%) | 4,110 |
26 Jul 2004 | INR | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 24,500 |
23 Jul 2004 | INR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 6,000 |
22 Jul 2004 | INR | 2.53 | 2.53 | 1.93 | 2.12 | 2.12 | -0.03 (-1.40%) | 19,500 |
21 Jul 2004 | INR | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 5,350 |
20 Jul 2004 | INR | 2.7 | 2.7 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 13,800 |
19 Jul 2004 | INR | 2.64 | 2.65 | 2.31 | 2.5 | 2.5 | +0.09 (+3.73%) | 11,800 |
16 Jul 2004 | INR | 2.33 | 2.49 | 2.05 | 2.41 | 2.41 | +0.28 (+13.15%) | 17,399 |
15 Jul 2004 | INR | 2.27 | 2.33 | 2 | 2.13 | 2.13 | -0.06 (-2.74%) | 15,900 |
14 Jul 2004 | INR | 2.1 | 2.19 | 2.09 | 2.19 | 2.19 | +0.19 (+9.50%) | 5,600 |
13 Jul 2004 | INR | 2.3 | 2.3 | 1.8 | 2 | 2 | -0.08 (-3.85%) | 12,310 |