Picturehouse Media Limited Recent Share Price (BSE:532355)

BSE:532355 - Picturehouse Media Ltd Picturehouse Media Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2004	INR	1.51	1.51	1.51	1.51	1.51	-0.18 (-10.65%)	500
28 May 2004	INR	1.52	1.69	1.35	1.69	1.69	+0.06 (+3.68%)	3,753
27 May 2004	INR	1.45	1.63	1.25	1.63	1.63	+0.23 (+16.43%)	2,450
26 May 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
25 May 2004	INR	1.4	1.4	1.4	1.4	1.4	-0.11 (-7.28%)	300
24 May 2004	INR	1.5	1.58	1.5	1.51	1.51	+0.19 (+14.39%)	1,200
21 May 2004	INR	1.05	1.32	1.05	1.32	1.32	+0.22 (+20%)	272
20 May 2004	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
19 May 2004	INR	1.54	1.54	1.1	1.1	1.1	-0.19 (-14.73%)	4,100
18 May 2004	INR	1.29	1.29	1.29	1.29	1.29	-0.31 (-19.38%)	100
17 May 2004	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
14 May 2004	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
13 May 2004	INR	1.75	1.75	1.6	1.6	1.6	+0.14 (+9.59%)	2,400
12 May 2004	INR	1.46	1.46	1.46	1.46	1.46	-0.09 (-5.81%)	400
11 May 2004	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
10 May 2004	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
7 May 2004	INR	1.29	1.55	1.29	1.55	1.55	-0.01 (-0.64%)	500
6 May 2004	INR	1.56	1.56	1.56	1.56	1.56	+0.26 (+20%)	2,500
5 May 2004	INR	1.3	1.3	1.3	1.3	1.3	-0.2 (-13.33%)	100
4 May 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
3 May 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
30 Apr 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
29 Apr 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
28 Apr 2004	INR	1.63	1.63	1.5	1.5	1.5	+0.14 (+10.29%)	1,200
27 Apr 2004	INR	1.57	1.57	1.27	1.36	1.36	+0.05 (+3.82%)	700
26 Apr 2004	INR	0	0	0	1.31	1.31	0.0 (0.0%)	0
23 Apr 2004	INR	0	0	0	1.31	1.31	0.0 (0.0%)	0
22 Apr 2004	INR	1.36	1.36	1.31	1.31	1.31	-0.3 (-18.63%)	300
21 Apr 2004	INR	0	0	0	1.61	1.61	0.0 (0.0%)	0
20 Apr 2004	INR	1.35	1.61	1.35	1.61	1.61	+0.26 (+19.26%)	210