Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 200 |
16 Apr 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
15 Apr 2004 | INR | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 301 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 1.87 | 1.87 | 1.26 | 1.5 | 1.5 | -0.06 (-3.85%) | 3,390 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.58 | 1.58 | 1.3 | 1.56 | 1.56 | +0.18 (+13.04%) | 110 |
7 Apr 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 300 |
6 Apr 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
5 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | +0.09 (+8.49%) | 900 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.95 | 1.06 | 0.95 | 1.06 | 1.06 | -0.06 (-5.36%) | 300 |
30 Mar 2004 | INR | 1.3 | 1.3 | 1.05 | 1.12 | 1.12 | -0.16 (-12.50%) | 17,000 |
29 Mar 2004 | INR | 0.92 | 1.29 | 0.92 | 1.28 | 1.28 | +0.2 (+18.52%) | 3,000 |
26 Mar 2004 | INR | 1.32 | 1.32 | 0.91 | 1.08 | 1.08 | -0.02 (-1.82%) | 23,900 |
25 Mar 2004 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 1,900 |
24 Mar 2004 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.03 (-2.91%) | 11,100 |
23 Mar 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.22 (-17.60%) | 500 |
22 Mar 2004 | INR | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | +0.15 (+13.64%) | 21,721 |
19 Mar 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 500 |
18 Mar 2004 | INR | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,800 |
17 Mar 2004 | INR | 1.08 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,100 |
16 Mar 2004 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 600 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.23 (-16.67%) | 200 |
11 Mar 2004 | INR | 0.95 | 1.38 | 0.95 | 1.38 | 1.38 | +0.23 (+20%) | 800 |
10 Mar 2004 | INR | 1.18 | 1.21 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 7,300 |
9 Mar 2004 | INR | 1.4 | 1.4 | 1.21 | 1.25 | 1.25 | +0.07 (+5.93%) | 6,000 |