| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 1.38 | 2 | 1.38 | 2 | 2 | +0.28 (+16.28%) | 5,100 |
| 22 Jan 2004 | INR | 2 | 2 | 1.66 | 1.72 | 1.72 | -0.28 (-14.00%) | 14,400 |
| 21 Jan 2004 | INR | 2.47 | 2.47 | 1.89 | 2 | 2 | -0.07 (-3.38%) | 7,750 |
| 20 Jan 2004 | INR | 1.97 | 2.29 | 1.97 | 2.07 | 2.07 | +0.16 (+8.38%) | 855 |
| 19 Jan 2004 | INR | 1.77 | 1.92 | 1.77 | 1.91 | 1.91 | -0.2 (-9.48%) | 1,150 |
| 16 Jan 2004 | INR | 2.07 | 2.54 | 2.07 | 2.11 | 2.11 | -0.19 (-8.26%) | 12,885 |
| 15 Jan 2004 | INR | 2.4 | 2.4 | 2.07 | 2.3 | 2.3 | +0.11 (+5.02%) | 21,650 |
| 14 Jan 2004 | INR | 2.25 | 3.03 | 2.05 | 2.19 | 2.19 | -0.37 (-14.45%) | 54,206 |
| 13 Jan 2004 | INR | 2.67 | 2.85 | 2.45 | 2.56 | 2.56 | -0.5 (-16.34%) | 33,275 |
| 12 Jan 2004 | INR | 3.2 | 3.49 | 2.55 | 3.06 | 3.06 | -0.07 (-2.24%) | 17,656 |
| 9 Jan 2004 | INR | 4.04 | 4.04 | 3.1 | 3.13 | 3.13 | -0.57 (-15.41%) | 30,201 |
| 8 Jan 2004 | INR | 3.8 | 3.99 | 3.12 | 3.7 | 3.7 | +0.29 (+8.50%) | 26,100 |
| 7 Jan 2004 | INR | 3.75 | 3.75 | 3.22 | 3.41 | 3.41 | -0.36 (-9.55%) | 9,407 |
| 6 Jan 2004 | INR | 3.21 | 3.9 | 3.21 | 3.77 | 3.77 | -0.12 (-3.08%) | 34,384 |
| 5 Jan 2004 | INR | 3.63 | 3.98 | 3.54 | 3.89 | 3.89 | +0.02 (+0.52%) | 36,220 |
| 2 Jan 2004 | INR | 3.95 | 3.95 | 3.52 | 3.87 | 3.87 | +0.11 (+2.93%) | 49,050 |
| 1 Jan 2004 | INR | 3.87 | 3.95 | 3.5 | 3.76 | 3.76 | +0.22 (+6.21%) | 43,509 |
| 31 Dec 2003 | INR | 3.75 | 4 | 3.25 | 3.54 | 3.54 | -0.09 (-2.48%) | 141,254 |
| 30 Dec 2003 | INR | 3.25 | 3.98 | 2.87 | 3.63 | 3.63 | +0.28 (+8.36%) | 107,108 |
| 29 Dec 2003 | INR | 3.81 | 3.82 | 3 | 3.35 | 3.35 | +0.05 (+1.52%) | 59,850 |
| 26 Dec 2003 | INR | 3.88 | 3.88 | 2.67 | 3.3 | 3.3 | +0.06 (+1.85%) | 90,273 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 2.73 | 3.7 | 2.73 | 3.24 | 3.24 | -0.11 (-3.28%) | 59,310 |
| 23 Dec 2003 | INR | 3.23 | 3.57 | 2.55 | 3.35 | 3.35 | +0.37 (+12.42%) | 77,452 |
| 22 Dec 2003 | INR | 3 | 3.3 | 2.81 | 2.98 | 2.98 | +0.18 (+6.43%) | 69,305 |
| 19 Dec 2003 | INR | 2.3 | 2.8 | 2.3 | 2.8 | 2.8 | +0.46 (+19.66%) | 72,864 |
| 18 Dec 2003 | INR | 2.3 | 2.4 | 2.3 | 2.34 | 2.34 | -0.12 (-4.88%) | 12,280 |
| 17 Dec 2003 | INR | 2.22 | 2.49 | 2.22 | 2.46 | 2.46 | +0.16 (+6.96%) | 22,740 |
| 16 Dec 2003 | INR | 2.31 | 2.49 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 13,150 |
