Picturehouse Media Limited Recent Share Price (BSE:532355)

BSE:532355 - Picturehouse Media Ltd Picturehouse Media Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2003	INR	1.94	2.17	1.9	2.13	2.13	+0.08 (+3.90%)	9,013
19 Sep 2003	INR	2.01	2.15	1.9	2.05	2.05	-0.19 (-8.48%)	3,175
18 Sep 2003	INR	2	2.29	2	2.24	2.24	+0.19 (+9.27%)	1,425
17 Sep 2003	INR	2	2.16	2	2.05	2.05	-0.11 (-5.09%)	3,600
16 Sep 2003	INR	1.91	2.2	1.91	2.16	2.16	+0.03 (+1.41%)	5,600
15 Sep 2003	INR	2.18	2.18	2	2.13	2.13	+0.13 (+6.50%)	2,001
12 Sep 2003	INR	2.15	2.15	1.95	2	2	0.0 (0.0%)	3,534
11 Sep 2003	INR	2	2.05	1.87	2	2	0.0 (0.0%)	9,600
10 Sep 2003	INR	2.27	2.27	1.98	2	2	-0.19 (-8.68%)	3,229
9 Sep 2003	INR	2.59	2.59	1.95	2.19	2.19	-0.06 (-2.67%)	9,005
8 Sep 2003	INR	2.2	2.25	2.12	2.25	2.25	+0.05 (+2.27%)	6,795
5 Sep 2003	INR	2.66	2.66	2	2.2	2.2	-0.24 (-9.84%)	17,585
4 Sep 2003	INR	2.21	2.46	2.21	2.44	2.44	+0.07 (+2.95%)	1,725
3 Sep 2003	INR	2.4	2.5	2.05	2.37	2.37	-0.03 (-1.25%)	18,171
2 Sep 2003	INR	2.31	2.5	2.31	2.4	2.4	-0.01 (-0.41%)	7,715
1 Sep 2003	INR	2.45	2.67	2.41	2.41	2.41	-0.25 (-9.40%)	14,030
29 Aug 2003	INR	2.45	2.68	2.4	2.66	2.66	+0.11 (+4.31%)	9,100
28 Aug 2003	INR	2.34	2.62	2.34	2.55	2.55	+0.05 (+2%)	5,975
27 Aug 2003	INR	2.79	2.79	2.48	2.5	2.5	-0.09 (-3.47%)	8,557
26 Aug 2003	INR	2.46	2.83	2.4	2.59	2.59	+0.23 (+9.75%)	19,112
25 Aug 2003	INR	2.89	2.89	2.35	2.36	2.36	-0.34 (-12.59%)	8,750
22 Aug 2003	INR	2.74	2.74	2.57	2.7	2.7	+0.12 (+4.65%)	8,529
21 Aug 2003	INR	2.75	2.75	2.45	2.58	2.58	-0.02 (-0.77%)	9,980
20 Aug 2003	INR	2.8	2.8	2.51	2.6	2.6	-0.16 (-5.80%)	11,950
19 Aug 2003	INR	2.8	2.97	2.28	2.76	2.76	+0.04 (+1.47%)	44,584
18 Aug 2003	INR	2.5	2.72	2.5	2.72	2.72	+0.45 (+19.82%)	17,990
15 Aug 2003	INR	0	0	0	2.27	2.27	0.0 (0.0%)	0
14 Aug 2003	INR	2.24	2.3	2.24	2.27	2.27	-0.13 (-5.42%)	3,800
13 Aug 2003	INR	2.25	2.41	2.25	2.4	2.4	+0.09 (+3.90%)	8,149
12 Aug 2003	INR	2.22	2.45	2.22	2.31	2.31	-0.14 (-5.71%)	9,000

See Xignite Response |