Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | INR | 2.12 | 2.96 | 2.12 | 2.45 | 2.45 | -0.07 (-2.78%) | 10,734 |
8 Aug 2003 | INR | 2.5 | 2.6 | 2.32 | 2.52 | 2.52 | +0.07 (+2.86%) | 13,050 |
7 Aug 2003 | INR | 2.98 | 2.98 | 2.26 | 2.45 | 2.45 | -0.08 (-3.16%) | 1,720 |
6 Aug 2003 | INR | 2.3 | 2.6 | 2.3 | 2.53 | 2.53 | +0.28 (+12.44%) | 10,000 |
5 Aug 2003 | INR | 2.4 | 2.5 | 2.25 | 2.25 | 2.25 | -0.22 (-8.91%) | 10,829 |
4 Aug 2003 | INR | 2.83 | 2.83 | 2.17 | 2.47 | 2.47 | +0.07 (+2.92%) | 14,760 |
1 Aug 2003 | INR | 2.13 | 2.49 | 2.13 | 2.4 | 2.4 | +0.07 (+3.00%) | 3,837 |
31 Jul 2003 | INR | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.35 (-13.06%) | 1,400 |
30 Jul 2003 | INR | 2.31 | 2.7 | 2.31 | 2.68 | 2.68 | +0.26 (+10.74%) | 12,150 |
29 Jul 2003 | INR | 2.08 | 2.45 | 2.08 | 2.42 | 2.42 | +0.1 (+4.31%) | 7,120 |
28 Jul 2003 | INR | 2.61 | 2.61 | 2.3 | 2.32 | 2.32 | +0.13 (+5.94%) | 4,440 |
25 Jul 2003 | INR | 2.63 | 2.63 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,300 |
24 Jul 2003 | INR | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,300 |
23 Jul 2003 | INR | 2.4 | 2.4 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 3,000 |
22 Jul 2003 | INR | 2.5 | 2.5 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 7,900 |
21 Jul 2003 | INR | 2.11 | 2.48 | 2.11 | 2.4 | 2.4 | +0.04 (+1.69%) | 4,850 |
18 Jul 2003 | INR | 2.54 | 2.54 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,000 |
17 Jul 2003 | INR | 2.05 | 2.3 | 2.05 | 2.3 | 2.3 | 0.0 (0.0%) | 1,200 |
16 Jul 2003 | INR | 2.3 | 2.6 | 2.28 | 2.3 | 2.3 | -0.19 (-7.63%) | 9,050 |
15 Jul 2003 | INR | 2.31 | 2.49 | 2.31 | 2.49 | 2.49 | -0.16 (-6.04%) | 3,057 |
14 Jul 2003 | INR | 2.6 | 2.81 | 2.47 | 2.65 | 2.65 | -0.08 (-2.93%) | 8,600 |
11 Jul 2003 | INR | 3.27 | 3.27 | 2.45 | 2.73 | 2.73 | -0.15 (-5.21%) | 9,583 |
10 Jul 2003 | INR | 2.7 | 2.9 | 2.65 | 2.88 | 2.88 | +0.09 (+3.23%) | 2,784 |
9 Jul 2003 | INR | 3.25 | 3.67 | 2.72 | 2.79 | 2.79 | -0.28 (-9.12%) | 24,627 |
8 Jul 2003 | INR | 3.25 | 3.5 | 2.9 | 3.07 | 3.07 | -0.1 (-3.15%) | 62,284 |
7 Jul 2003 | INR | 2.9 | 3.25 | 2.65 | 3.17 | 3.17 | +0.34 (+12.01%) | 32,950 |
4 Jul 2003 | INR | 2.11 | 2.85 | 2.11 | 2.83 | 2.83 | +0.45 (+18.91%) | 100,510 |
3 Jul 2003 | INR | 2.35 | 2.4 | 2.2 | 2.38 | 2.38 | +0.05 (+2.15%) | 35,112 |
2 Jul 2003 | INR | 2.25 | 2.5 | 2 | 2.33 | 2.33 | +0.08 (+3.56%) | 24,705 |
1 Jul 2003 | INR | 2.16 | 2.4 | 2.15 | 2.25 | 2.25 | -0.13 (-5.46%) | 3,510 |