Picturehouse Media Limited Recent Share Price (BSE:532355)

BSE:532355 - Picturehouse Media Ltd Picturehouse Media Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2003	INR	2.2	2.35	2.2	2.2	2.2	-0.05 (-2.22%)	1,900
16 May 2003	INR	2.15	2.25	2.1	2.25	2.25	+0.25 (+12.50%)	6,750
15 May 2003	INR	2	2.15	2	2	2	+0.1 (+5.26%)	7,023
14 May 2003	INR	1.55	2	1.55	1.9	1.9	0.0 (0.0%)	1,750
13 May 2003	INR	1.95	1.95	1.9	1.9	1.9	-0.15 (-7.32%)	3,000
12 May 2003	INR	2	2.15	2	2.05	2.05	+0.05 (+2.50%)	3,157
9 May 2003	INR	2	2.25	2	2	2	-0.2 (-9.09%)	2,700
8 May 2003	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
7 May 2003	INR	2.4	2.4	2.2	2.2	2.2	0.0 (0.0%)	11,000
6 May 2003	INR	2	2.25	2	2.2	2.2	+0.15 (+7.32%)	14,743
5 May 2003	INR	2	2.1	2	2.05	2.05	-0.1 (-4.65%)	3,700
2 May 2003	INR	1.8	2.25	1.75	2.15	2.15	+0.2 (+10.26%)	7,750
1 May 2003	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
30 Apr 2003	INR	1.9	1.95	1.85	1.95	1.95	-0.3 (-13.33%)	1,600
29 Apr 2003	INR	2.25	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	2,301
28 Apr 2003	INR	2.3	2.35	2.15	2.2	2.2	-0.05 (-2.22%)	6,365
25 Apr 2003	INR	2.25	2.25	2.15	2.25	2.25	+0.35 (+18.42%)	5,700
24 Apr 2003	INR	1.9	2.1	1.9	1.9	1.9	-0.3 (-13.64%)	700
23 Apr 2003	INR	1.8	2.2	1.7	2.2	2.2	+0.2 (+10%)	2,350
22 Apr 2003	INR	2	2	1.9	2	2	+0.05 (+2.56%)	1,150
21 Apr 2003	INR	2	2	1.95	1.95	1.95	-0.15 (-7.14%)	17,800
18 Apr 2003	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
17 Apr 2003	INR	2.05	2.1	1.95	2.1	2.1	-0.25 (-10.64%)	2,500
16 Apr 2003	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
15 Apr 2003	INR	2.45	2.45	2.1	2.35	2.35	+0.3 (+14.63%)	4,030
14 Apr 2003	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
11 Apr 2003	INR	2.25	2.25	2.05	2.05	2.05	-0.3 (-12.77%)	1,000
10 Apr 2003	INR	2.35	2.35	2.35	2.35	2.35	-0.4 (-14.55%)	750
9 Apr 2003	INR	2.35	2.75	2.35	2.75	2.75	+0.2 (+7.84%)	300
8 Apr 2003	INR	2.55	2.55	2.5	2.55	2.55	-0.35 (-12.07%)	1,500