| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,150 |
| 21 Feb 2003 | INR | 3 | 3.1 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,445 |
| 20 Feb 2003 | INR | 3 | 3 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,050 |
| 19 Feb 2003 | INR | 2.9 | 3.1 | 2.8 | 2.85 | 2.85 | +0.15 (+5.56%) | 6,000 |
| 18 Feb 2003 | INR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,900 |
| 17 Feb 2003 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.4 (+15.38%) | 1,205 |
| 14 Feb 2003 | INR | 2.9 | 2.9 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 11,326 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,501 |
| 11 Feb 2003 | INR | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 14,000 |
| 10 Feb 2003 | INR | 2.8 | 3.15 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 14,670 |
| 7 Feb 2003 | INR | 3.45 | 3.45 | 2.75 | 3.05 | 3.05 | 0.0 (0.0%) | 5,309 |
| 6 Feb 2003 | INR | 2.9 | 3.2 | 2.65 | 3.05 | 3.05 | +0.15 (+5.17%) | 35,018 |
| 5 Feb 2003 | INR | 3.1 | 3.1 | 2.65 | 2.9 | 2.9 | 0.0 (0.0%) | 2,101 |
| 4 Feb 2003 | INR | 2.6 | 2.9 | 2.6 | 2.9 | 2.9 | +0.25 (+9.43%) | 1,700 |
| 3 Feb 2003 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 7,000 |
| 31 Jan 2003 | INR | 2.55 | 3.05 | 2.55 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,100 |
| 30 Jan 2003 | INR | 3 | 3.15 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,000 |
| 29 Jan 2003 | INR | 2.8 | 3.2 | 2.8 | 2.95 | 2.95 | -0.1 (-3.28%) | 16,125 |
| 28 Jan 2003 | INR | 2.75 | 3.05 | 2.75 | 3.05 | 3.05 | +0.5 (+19.61%) | 11,050 |
| 27 Jan 2003 | INR | 3 | 3 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 13,250 |
| 24 Jan 2003 | INR | 3.1 | 3.1 | 2.6 | 2.75 | 2.75 | -0.2 (-6.78%) | 23,315 |
| 23 Jan 2003 | INR | 2.9 | 3.1 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 15,050 |
| 22 Jan 2003 | INR | 3.5 | 3.5 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 7,208 |
| 21 Jan 2003 | INR | 2.6 | 3.45 | 2.6 | 3.2 | 3.2 | +0.25 (+8.47%) | 10,111 |
| 20 Jan 2003 | INR | 3.25 | 3.7 | 2.85 | 2.95 | 2.95 | -0.3 (-9.23%) | 48,307 |
| 17 Jan 2003 | INR | 3.7 | 3.7 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 10,096 |
| 16 Jan 2003 | INR | 3.6 | 3.6 | 3.1 | 3.15 | 3.15 | -0.25 (-7.35%) | 13,548 |
| 15 Jan 2003 | INR | 3.1 | 3.55 | 3.1 | 3.4 | 3.4 | -0.15 (-4.23%) | 9,064 |
| 14 Jan 2003 | INR | 3.4 | 3.6 | 3.35 | 3.55 | 3.55 | +0.1 (+2.90%) | 3,751 |
