| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | INR | 3.4 | 3.6 | 3.35 | 3.45 | 3.45 | -0.25 (-6.76%) | 21,138 |
| 10 Jan 2003 | INR | 3.95 | 3.95 | 3.45 | 3.7 | 3.7 | 0.0 (0.0%) | 8,107 |
| 9 Jan 2003 | INR | 3.5 | 3.85 | 3.35 | 3.7 | 3.7 | +0.1 (+2.78%) | 6,019 |
| 8 Jan 2003 | INR | 3.7 | 3.9 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 14,465 |
| 7 Jan 2003 | INR | 3.6 | 3.7 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 20,024 |
| 6 Jan 2003 | INR | 3.8 | 4.1 | 3.7 | 3.95 | 3.95 | +0.2 (+5.33%) | 7,305 |
| 3 Jan 2003 | INR | 4.3 | 4.3 | 3.4 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,186 |
| 2 Jan 2003 | INR | 3.6 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 15,290 |
| 1 Jan 2003 | INR | 4.4 | 4.4 | 3.35 | 3.65 | 3.65 | -0.15 (-3.95%) | 16,525 |
| 31 Dec 2002 | INR | 4.4 | 4.4 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 12,331 |
| 30 Dec 2002 | INR | 3.75 | 3.85 | 3.6 | 3.7 | 3.7 | -0.15 (-3.90%) | 36,218 |
| 27 Dec 2002 | INR | 4 | 4.05 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 15,904 |
| 26 Dec 2002 | INR | 4.25 | 4.3 | 3.8 | 3.95 | 3.95 | -0.15 (-3.66%) | 16,514 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 4.2 | 4.25 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 16,500 |
| 23 Dec 2002 | INR | 4.5 | 4.55 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 6,750 |
| 20 Dec 2002 | INR | 4.3 | 4.55 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 16,000 |
| 19 Dec 2002 | INR | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 23,100 |
| 18 Dec 2002 | INR | 4.7 | 4.8 | 4.2 | 4.4 | 4.4 | -0.3 (-6.38%) | 69,601 |
| 17 Dec 2002 | INR | 5.1 | 5.2 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 41,460 |
| 16 Dec 2002 | INR | 5.6 | 5.8 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 342,505 |
| 13 Dec 2002 | INR | 5.2 | 5.2 | 4.7 | 4.95 | 4.95 | +0.45 (+10%) | 325,093 |
| 12 Dec 2002 | INR | 4.5 | 4.7 | 4.25 | 4.5 | 4.5 | -0.15 (-3.23%) | 9,275 |
| 11 Dec 2002 | INR | 5 | 5.2 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 106,271 |
| 10 Dec 2002 | INR | 4.55 | 4.9 | 4.1 | 4.9 | 4.9 | +0.8 (+19.51%) | 95,119 |
| 9 Dec 2002 | INR | 5 | 5 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 223,943 |
| 6 Dec 2002 | INR | 4 | 4.5 | 3.35 | 4.2 | 4.2 | +0.25 (+6.33%) | 24,023 |
| 5 Dec 2002 | INR | 4.2 | 4.25 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 13,247 |
| 4 Dec 2002 | INR | 4.2 | 4.2 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 1,601 |
| 3 Dec 2002 | INR | 4.15 | 4.15 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 25,648 |
