| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 4.25 | 4.5 | 4 | 4.1 | 4.1 | +0.2 (+5.13%) | 20,671 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 4.2 | 4.2 | 3.3 | 3.9 | 3.9 | +0.35 (+9.86%) | 14,400 |
| 27 Nov 2002 | INR | 4 | 4 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 5,400 |
| 26 Nov 2002 | INR | 3.7 | 3.95 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,902 |
| 25 Nov 2002 | INR | 4.15 | 4.15 | 3.35 | 3.7 | 3.7 | +0.1 (+2.78%) | 8,505 |
| 22 Nov 2002 | INR | 4.1 | 4.1 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,475 |
| 21 Nov 2002 | INR | 4.45 | 4.45 | 3.65 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,250 |
| 20 Nov 2002 | INR | 4 | 4 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 2,550 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 4.1 | 4.1 | 3.8 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,350 |
| 15 Nov 2002 | INR | 3.7 | 4.05 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 4,757 |
| 14 Nov 2002 | INR | 3.55 | 3.9 | 3.35 | 3.85 | 3.85 | +0.2 (+5.48%) | 8,400 |
| 13 Nov 2002 | INR | 3.65 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,700 |
| 12 Nov 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,500 |
| 11 Nov 2002 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,700 |
| 8 Nov 2002 | INR | 3.4 | 3.75 | 3.4 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,376 |
| 7 Nov 2002 | INR | 3.4 | 3.85 | 3.4 | 3.8 | 3.8 | +0.05 (+1.33%) | 460 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 3.5 | 3.75 | 3.45 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,610 |
| 4 Nov 2002 | INR | 3.95 | 4 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 1,000 |
| 1 Nov 2002 | INR | 3.4 | 3.6 | 3.35 | 3.6 | 3.6 | -0.25 (-6.49%) | 3,400 |
| 31 Oct 2002 | INR | 3.5 | 3.9 | 2.95 | 3.85 | 3.85 | +0.6 (+18.46%) | 21,500 |
| 30 Oct 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,500 |
| 29 Oct 2002 | INR | 2.85 | 3.25 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 3,800 |
| 28 Oct 2002 | INR | 3.4 | 3.4 | 2.75 | 3.05 | 3.05 | -0.2 (-6.15%) | 6,380 |
| 25 Oct 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,750 |
| 24 Oct 2002 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 8,496 |
| 23 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,500 |
| 22 Oct 2002 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.3 (-9.09%) | 5,945 |
