| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 3.3 | 3.5 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,634 |
| 18 Oct 2002 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 1,900 |
| 17 Oct 2002 | INR | 4.2 | 4.2 | 3.3 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,401 |
| 16 Oct 2002 | INR | 4.2 | 4.2 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,063 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.2 | 4.2 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 904 |
| 11 Oct 2002 | INR | 3.95 | 3.95 | 3.5 | 3.55 | 3.55 | +0.25 (+7.58%) | 11,774 |
| 10 Oct 2002 | INR | 4.05 | 4.05 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,256 |
| 9 Oct 2002 | INR | 4.35 | 4.35 | 3.35 | 3.4 | 3.4 | -0.25 (-6.85%) | 24,232 |
| 8 Oct 2002 | INR | 3.3 | 3.65 | 3.25 | 3.65 | 3.65 | +0.6 (+19.67%) | 45,186 |
| 7 Oct 2002 | INR | 2.95 | 3.05 | 2.2 | 3.05 | 3.05 | +0.5 (+19.61%) | 44,188 |
| 4 Oct 2002 | INR | 3.6 | 3.6 | 2.45 | 2.55 | 2.55 | -0.45 (-15%) | 218,252 |
| 3 Oct 2002 | INR | 4.3 | 4.3 | 2.9 | 3 | 3 | -0.6 (-16.67%) | 80,706 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 4.05 | 4.05 | 3.45 | 3.6 | 3.6 | -0.65 (-15.29%) | 144,800 |
| 30 Sep 2002 | INR | 4.7 | 4.9 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 10,100 |
| 27 Sep 2002 | INR | 4.35 | 4.6 | 4.25 | 4.6 | 4.6 | +0.75 (+19.48%) | 41,514 |
| 26 Sep 2002 | INR | 3.7 | 3.9 | 3.6 | 3.85 | 3.85 | +0.15 (+4.05%) | 2,200 |
| 25 Sep 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 650 |
| 24 Sep 2002 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,050 |
| 23 Sep 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 26 |
| 20 Sep 2002 | INR | 3.5 | 4.15 | 3.5 | 4.05 | 4.05 | +0.2 (+5.19%) | 13,400 |
| 19 Sep 2002 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 3,500 |
| 18 Sep 2002 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,100 |
| 17 Sep 2002 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 7,046 |
| 16 Sep 2002 | INR | 3.7 | 4.05 | 3.7 | 3.9 | 3.9 | -0.25 (-6.02%) | 2,800 |
| 13 Sep 2002 | INR | 4 | 4.15 | 3.9 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,425 |
| 12 Sep 2002 | INR | 4 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 18,539 |
| 11 Sep 2002 | INR | 4 | 4.1 | 3.8 | 4 | 4 | +0.3 (+8.11%) | 23,662 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
