Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 4.1 | 4.15 | 3.5 | 3.7 | 3.7 | -0.4 (-9.76%) | 14,665 |
6 Sep 2002 | INR | 3.4 | 4.2 | 3.4 | 4.1 | 4.1 | +0.1 (+2.50%) | 4,200 |
5 Sep 2002 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 13,100 |
4 Sep 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 2,300 |
3 Sep 2002 | INR | 4.1 | 4.4 | 4.05 | 4.4 | 4.4 | +0.05 (+1.15%) | 7,300 |
2 Sep 2002 | INR | 4.3 | 4.5 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 4,500 |
30 Aug 2002 | INR | 4.2 | 4.55 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,151 |
29 Aug 2002 | INR | 4.25 | 4.25 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 7,650 |
28 Aug 2002 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 8,600 |
27 Aug 2002 | INR | 4.55 | 4.6 | 4.2 | 4.2 | 4.2 | -0.5 (-10.64%) | 9,600 |
26 Aug 2002 | INR | 4.75 | 4.8 | 4.4 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,943 |
23 Aug 2002 | INR | 5.7 | 5.7 | 4.35 | 4.75 | 4.75 | 0.0 (0.0%) | 3,610 |
22 Aug 2002 | INR | 4.9 | 4.9 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 4,900 |
21 Aug 2002 | INR | 5.2 | 5.25 | 4.85 | 4.9 | 4.9 | -0.55 (-10.09%) | 22,400 |
20 Aug 2002 | INR | 4.8 | 5.5 | 4.8 | 5.45 | 5.45 | +0.7 (+14.74%) | 69,791 |
19 Aug 2002 | INR | 4.9 | 5.1 | 4.7 | 4.75 | 4.75 | +0.15 (+3.26%) | 32,045 |
16 Aug 2002 | INR | 3.75 | 4.75 | 3.75 | 4.6 | 4.6 | +0.5 (+12.20%) | 18,653 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.45 | 4.45 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 5,200 |
13 Aug 2002 | INR | 4.6 | 4.6 | 4.25 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,300 |
12 Aug 2002 | INR | 4.75 | 4.75 | 4.45 | 4.65 | 4.65 | +0.6 (+14.81%) | 1,200 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |