| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.4 (+8.70%) | 9,201 |
| 14 Jun 2002 | INR | 4.6 | 4.8 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 34,997 |
| 13 Jun 2002 | INR | 4.45 | 5.1 | 4.45 | 4.55 | 4.55 | -0.4 (-8.08%) | 22,003 |
| 12 Jun 2002 | INR | 4.6 | 5 | 4.6 | 4.95 | 4.95 | +0.1 (+2.06%) | 31,200 |
| 11 Jun 2002 | INR | 5 | 5 | 4.7 | 4.85 | 4.85 | +0.2 (+4.30%) | 15,250 |
| 10 Jun 2002 | INR | 5.55 | 5.55 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 11,214 |
| 7 Jun 2002 | INR | 4.7 | 4.9 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 17,600 |
| 6 Jun 2002 | INR | 5.15 | 5.2 | 4.75 | 4.85 | 4.85 | -0.3 (-5.83%) | 11,270 |
| 5 Jun 2002 | INR | 5 | 5.4 | 4.8 | 5.15 | 5.15 | +0.35 (+7.29%) | 35,736 |
| 4 Jun 2002 | INR | 4.75 | 4.95 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 7,920 |
| 3 Jun 2002 | INR | 4.45 | 4.95 | 4.45 | 4.65 | 4.65 | +0.25 (+5.68%) | 28,600 |
| 31 May 2002 | INR | 4.2 | 4.65 | 4.15 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,800 |
| 30 May 2002 | INR | 5 | 5 | 4.35 | 4.5 | 4.5 | -0.3 (-6.25%) | 20,200 |
| 29 May 2002 | INR | 4.55 | 4.8 | 4.5 | 4.8 | 4.8 | +0.4 (+9.09%) | 1,800 |
| 28 May 2002 | INR | 4.8 | 4.8 | 4.3 | 4.4 | 4.4 | -0.45 (-9.28%) | 17,398 |
| 27 May 2002 | INR | 5.5 | 5.5 | 4.5 | 4.85 | 4.85 | -0.25 (-4.90%) | 17,600 |
| 24 May 2002 | INR | 4.3 | 5.15 | 4.3 | 5.1 | 5.1 | +0.8 (+18.60%) | 14,300 |
| 23 May 2002 | INR | 4.25 | 4.5 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,800 |
| 22 May 2002 | INR | 3.75 | 4.4 | 3.75 | 4.1 | 4.1 | -0.05 (-1.20%) | 17,850 |
| 21 May 2002 | INR | 3.7 | 5 | 3.7 | 4.15 | 4.15 | -0.3 (-6.74%) | 15,150 |
| 20 May 2002 | INR | 4.7 | 5.1 | 4.25 | 4.45 | 4.45 | -0.75 (-14.42%) | 20,525 |
| 17 May 2002 | INR | 5.7 | 5.7 | 5 | 5.2 | 5.2 | -0.5 (-8.77%) | 38,332 |
| 16 May 2002 | INR | 5.7 | 6.05 | 5.6 | 5.7 | 5.7 | -0.4 (-6.56%) | 25,450 |
| 15 May 2002 | INR | 6.1 | 6.85 | 5.75 | 6.1 | 6.1 | -0.3 (-4.69%) | 44,722 |
| 14 May 2002 | INR | 6.8 | 7 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 33,325 |
| 13 May 2002 | INR | 7.1 | 7.3 | 6.4 | 6.4 | 6.4 | -0.55 (-7.91%) | 49,500 |
| 10 May 2002 | INR | 6 | 7.05 | 6 | 6.95 | 6.95 | +0.05 (+0.72%) | 67,705 |
| 9 May 2002 | INR | 7.4 | 7.4 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 183,495 |
| 8 May 2002 | INR | 7.25 | 7.5 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 150,469 |
| 7 May 2002 | INR | 7.25 | 7.5 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 347,141 |
