Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 6 | 7 | 5.85 | 7 | 7 | +1.15 (+19.66%) | 411,716 |
3 May 2002 | INR | 6 | 6.15 | 5.55 | 5.85 | 5.85 | -0.1 (-1.68%) | 27,585 |
2 May 2002 | INR | 6.75 | 6.75 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 64,250 |
1 May 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6.75 | 6.75 | 5.75 | 6.1 | 6.1 | -0.4 (-6.15%) | 43,018 |
29 Apr 2002 | INR | 8 | 8 | 6.45 | 6.5 | 6.5 | -1.5 (-18.75%) | 235,779 |
26 Apr 2002 | INR | 8.5 | 8.5 | 7.7 | 8 | 8 | +0.9 (+12.68%) | 400,579 |
25 Apr 2002 | INR | 6 | 7.1 | 6 | 7.1 | 7.1 | +1.15 (+19.33%) | 85,607 |
24 Apr 2002 | INR | 5.8 | 6 | 5.75 | 5.95 | 5.95 | +0.2 (+3.48%) | 3,610 |
23 Apr 2002 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,096 |
22 Apr 2002 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 2,600 |
19 Apr 2002 | INR | 6.25 | 6.25 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,404 |
18 Apr 2002 | INR | 5.95 | 6.15 | 5.85 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,352 |
17 Apr 2002 | INR | 6.4 | 6.4 | 5.65 | 6.35 | 6.35 | -0.05 (-0.78%) | 2,878 |
16 Apr 2002 | INR | 5.75 | 6.85 | 5.75 | 6.4 | 6.4 | +0.4 (+6.67%) | 11,906 |
15 Apr 2002 | INR | 5.5 | 6 | 5.3 | 6 | 6 | +0.35 (+6.19%) | 3,200 |
12 Apr 2002 | INR | 5.45 | 5.95 | 5.45 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,905 |
11 Apr 2002 | INR | 5.5 | 6 | 5.5 | 5.9 | 5.9 | +0.3 (+5.36%) | 4,260 |
10 Apr 2002 | INR | 5.45 | 5.75 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 5,400 |
9 Apr 2002 | INR | 5.25 | 5.75 | 5.2 | 5.6 | 5.6 | -0.3 (-5.08%) | 12,720 |
8 Apr 2002 | INR | 5.05 | 5.95 | 5.05 | 5.9 | 5.9 | +0.8 (+15.69%) | 8,000 |
5 Apr 2002 | INR | 5.3 | 5.3 | 4.85 | 5.1 | 5.1 | +0.1 (+2%) | 1,502 |
4 Apr 2002 | INR | 5 | 5.55 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 24,451 |
3 Apr 2002 | INR | 5 | 5 | 4.5 | 4.9 | 4.9 | -0.05 (-1.01%) | 6,450 |
2 Apr 2002 | INR | 5.05 | 5.45 | 4.9 | 4.95 | 4.95 | -0.5 (-9.17%) | 3,260 |
1 Apr 2002 | INR | 4.3 | 5.5 | 4.3 | 5.45 | 5.45 | +0.75 (+15.96%) | 1,922 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.7 | 5.1 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 1,410 |
26 Mar 2002 | INR | 4.75 | 5.1 | 4.75 | 5 | 5 | +0.35 (+7.53%) | 3,000 |