| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,000 |
| 21 Mar 2002 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,400 |
| 20 Mar 2002 | INR | 5.4 | 5.45 | 4.4 | 4.4 | 4.4 | -0.7 (-13.73%) | 5,430 |
| 19 Mar 2002 | INR | 5.5 | 5.5 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 8,700 |
| 18 Mar 2002 | INR | 5.4 | 5.4 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 10,399 |
| 15 Mar 2002 | INR | 5.35 | 5.35 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 8,500 |
| 14 Mar 2002 | INR | 5.3 | 5.6 | 4.7 | 5.4 | 5.4 | +0.1 (+1.89%) | 3,342 |
| 13 Mar 2002 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 201 |
| 12 Mar 2002 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 4,754 |
| 11 Mar 2002 | INR | 6.25 | 6.45 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 5,791 |
| 8 Mar 2002 | INR | 5.5 | 5.95 | 5.4 | 5.9 | 5.9 | +0.6 (+11.32%) | 4,248 |
| 7 Mar 2002 | INR | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 5,200 |
| 6 Mar 2002 | INR | 6.25 | 6.25 | 5.45 | 5.55 | 5.55 | -0.5 (-8.26%) | 425 |
| 5 Mar 2002 | INR | 5.95 | 6.2 | 5.45 | 6.05 | 6.05 | +0.75 (+14.15%) | 17,375 |
| 4 Mar 2002 | INR | 5.1 | 5.75 | 5 | 5.3 | 5.3 | -0.3 (-5.36%) | 7,450 |
| 1 Mar 2002 | INR | 5.95 | 6 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 1,725 |
| 28 Feb 2002 | INR | 6.05 | 6.05 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 9,800 |
| 27 Feb 2002 | INR | 6.2 | 6.2 | 5.8 | 6 | 6 | -0.25 (-4%) | 24,080 |
| 26 Feb 2002 | INR | 6.05 | 6.45 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,460 |
| 25 Feb 2002 | INR | 6.5 | 6.8 | 5.9 | 6.15 | 6.15 | -0.65 (-9.56%) | 14,717 |
| 22 Feb 2002 | INR | 6.75 | 6.8 | 6.25 | 6.8 | 6.8 | +0.75 (+12.40%) | 8,550 |
| 21 Feb 2002 | INR | 4.95 | 6.6 | 4.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,700 |
| 20 Feb 2002 | INR | 6 | 6.65 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 4,310 |
| 19 Feb 2002 | INR | 7 | 7 | 6.25 | 6.5 | 6.5 | -0.45 (-6.47%) | 9,052 |
| 18 Feb 2002 | INR | 7.55 | 7.6 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 10,800 |
| 15 Feb 2002 | INR | 6 | 6.85 | 6 | 6.8 | 6.8 | +1.05 (+18.26%) | 25,150 |
| 14 Feb 2002 | INR | 6.3 | 7.05 | 5.1 | 5.75 | 5.75 | -0.55 (-8.73%) | 7,960 |
| 13 Feb 2002 | INR | 7.15 | 7.15 | 6.3 | 6.3 | 6.3 | -0.9 (-12.50%) | 3,899 |
| 12 Feb 2002 | INR | 8 | 8 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 5,075 |
