Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 7 | 7.8 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 11,058 |
8 Feb 2002 | INR | 7.5 | 7.65 | 6.85 | 7 | 7 | -0.75 (-9.68%) | 11,515 |
7 Feb 2002 | INR | 6.95 | 7.95 | 6.6 | 7.75 | 7.75 | +1 (+14.81%) | 39,370 |
6 Feb 2002 | INR | 6.45 | 7.2 | 6.1 | 6.75 | 6.75 | -0.1 (-1.46%) | 8,525 |
5 Feb 2002 | INR | 7.5 | 7.5 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 20,915 |
4 Feb 2002 | INR | 8.4 | 8.8 | 6.75 | 6.75 | 6.75 | -0.65 (-8.78%) | 39,355 |
1 Feb 2002 | INR | 7.4 | 7.4 | 5.65 | 7.4 | 7.4 | +1.2 (+19.35%) | 58,326 |
31 Jan 2002 | INR | 5.3 | 6.2 | 5.3 | 6.2 | 6.2 | +1 (+19.23%) | 8,488 |
30 Jan 2002 | INR | 4.7 | 5.2 | 4.5 | 5.2 | 5.2 | +0.85 (+19.54%) | 29,775 |
29 Jan 2002 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | 0.0 (0.0%) | 1,200 |
28 Jan 2002 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | -0.1 (-2.25%) | 700 |
25 Jan 2002 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.65 (+17.11%) | 1,200 |
24 Jan 2002 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | -0.2 (-5%) | 400 |
23 Jan 2002 | INR | 4.15 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,500 |
22 Jan 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 2,500 |
21 Jan 2002 | INR | 4.7 | 4.7 | 4.15 | 4.15 | 4.15 | -0.4 (-8.79%) | 1,400 |
18 Jan 2002 | INR | 4.05 | 4.6 | 4.05 | 4.55 | 4.55 | +0.5 (+12.35%) | 1,002 |
17 Jan 2002 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.6 (-12.90%) | 1,500 |
16 Jan 2002 | INR | 4.7 | 4.7 | 3.6 | 4.65 | 4.65 | +0.4 (+9.41%) | 3,575 |
15 Jan 2002 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.7 (+19.72%) | 500 |
14 Jan 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 200 |
11 Jan 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.6 (-13.33%) | 100 |
10 Jan 2002 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
9 Jan 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,000 |
8 Jan 2002 | INR | 4.7 | 5.5 | 4.45 | 4.55 | 4.55 | -0.25 (-5.21%) | 8,950 |
7 Jan 2002 | INR | 4.75 | 4.85 | 4.25 | 4.8 | 4.8 | +0.4 (+9.09%) | 7,002 |
4 Jan 2002 | INR | 4.35 | 4.45 | 4.3 | 4.4 | 4.4 | -0.5 (-10.20%) | 5,200 |
3 Jan 2002 | INR | 4.6 | 4.95 | 4.3 | 4.9 | 4.9 | +0.1 (+2.08%) | 13,225 |
2 Jan 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 4.2 | 4.8 | 4.2 | 4.8 | 4.8 | -11.8 (-71.08%) | 3,025 |