| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 16 | 17 | 15.5 | 16.6 | 16.6 | +0.35 (+2.15%) | 52,218 |
| 7 Dec 2000 | INR | 14.75 | 16.5 | 14.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 36,260 |
| 6 Dec 2000 | INR | 18.7 | 18.7 | 16 | 16 | 16 | -1.35 (-7.78%) | 121,493 |
| 5 Dec 2000 | INR | 17.35 | 17.35 | 16.2 | 17.35 | 17.35 | +1.25 (+7.76%) | 119,857 |
| 4 Dec 2000 | INR | 16 | 16.1 | 15.5 | 16.1 | 16.1 | +1.15 (+7.69%) | 89,008 |
| 1 Dec 2000 | INR | 13.4 | 15.3 | 13.4 | 14.95 | 14.95 | +0.65 (+4.55%) | 46,426 |
| 30 Nov 2000 | INR | 15.65 | 15.65 | 13.8 | 14.3 | 14.3 | -0.2 (-1.38%) | 74,920 |
| 29 Nov 2000 | INR | 14.5 | 14.5 | 13.6 | 14.5 | 14.5 | +1.05 (+7.81%) | 65,650 |
| 28 Nov 2000 | INR | 12.25 | 13.45 | 12.25 | 13.45 | 13.45 | +0.95 (+7.60%) | 11,460 |
| 27 Nov 2000 | INR | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.9 (+7.76%) | 11,060 |
| 24 Nov 2000 | INR | 11.4 | 11.75 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,640 |
| 23 Nov 2000 | INR | 12 | 12 | 11 | 11.4 | 11.4 | -0.4 (-3.39%) | 1,925 |
| 22 Nov 2000 | INR | 12.4 | 12.4 | 11.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 3,650 |
| 21 Nov 2000 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +0.4 (+3.45%) | 3,000 |
| 20 Nov 2000 | INR | 11.5 | 11.9 | 11.5 | 11.6 | 11.6 | +0.3 (+2.65%) | 2,000 |
| 17 Nov 2000 | INR | 10.7 | 11.4 | 10.7 | 11.3 | 11.3 | +0.6 (+5.61%) | 4,540 |
| 16 Nov 2000 | INR | 11.5 | 11.5 | 10.35 | 10.7 | 10.7 | -0.35 (-3.17%) | 4,000 |
| 15 Nov 2000 | INR | 11.25 | 11.25 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 1,600 |
| 14 Nov 2000 | INR | 11.1 | 11.3 | 10.8 | 11.15 | 11.15 | +0.65 (+6.19%) | 6,300 |
| 13 Nov 2000 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 470 |
| 10 Nov 2000 | INR | 10.7 | 11.25 | 10.6 | 10.85 | 10.85 | -0.55 (-4.82%) | 5,150 |
| 9 Nov 2000 | INR | 11.9 | 11.9 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 6,006 |
| 8 Nov 2000 | INR | 12 | 12.1 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 7,730 |
| 7 Nov 2000 | INR | 12 | 12.25 | 11.95 | 12.15 | 12.15 | -0.3 (-2.41%) | 3,200 |
