| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 12.8 | 12.95 | 12.15 | 12.45 | 12.45 | +0.2 (+1.63%) | 3,300 |
| 3 Nov 2000 | INR | 12.5 | 12.75 | 12.2 | 12.25 | 12.25 | -0.65 (-5.04%) | 23,410 |
| 2 Nov 2000 | INR | 12.5 | 12.95 | 12.5 | 12.9 | 12.9 | +0.3 (+2.38%) | 7,400 |
| 1 Nov 2000 | INR | 12.7 | 13 | 12.5 | 12.6 | 12.6 | +0.25 (+2.02%) | 4,260 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 12.05 | 12.4 | 12.05 | 12.35 | 12.35 | +0.05 (+0.41%) | 700 |
| 27 Oct 2000 | INR | 12.4 | 12.5 | 12 | 12.3 | 12.3 | -0.15 (-1.20%) | 3,460 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 12.5 | 13 | 12.15 | 12.45 | 12.45 | -0.55 (-4.23%) | 3,710 |
| 23 Oct 2000 | INR | 13.25 | 13.3 | 12.85 | 13 | 13 | -1.1 (-7.80%) | 5,700 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 14 | 14.85 | 13.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 29,670 |
| 18 Oct 2000 | INR | 13.05 | 14.35 | 13.05 | 14.2 | 14.2 | +0.9 (+6.77%) | 23,820 |
| 17 Oct 2000 | INR | 12.95 | 13.3 | 11.5 | 13.3 | 13.3 | +0.95 (+7.69%) | 19,570 |
| 16 Oct 2000 | INR | 12.4 | 12.4 | 11.5 | 12.35 | 12.35 | +0.85 (+7.39%) | 15,300 |
| 13 Oct 2000 | INR | 11 | 11.65 | 11 | 11.5 | 11.5 | +0.6 (+5.50%) | 11,090 |
| 12 Oct 2000 | INR | 10.25 | 11.25 | 10 | 10.9 | 10.9 | +0.4 (+3.81%) | 13,540 |
| 11 Oct 2000 | INR | 10.4 | 10.9 | 10.25 | 10.5 | 10.5 | -0.6 (-5.41%) | 9,150 |
| 10 Oct 2000 | INR | 12.2 | 12.7 | 10.95 | 11.1 | 11.1 | -0.8 (-6.72%) | 11,051 |
| 9 Oct 2000 | INR | 12.05 | 12.3 | 11.7 | 11.9 | 11.9 | -0.8 (-6.30%) | 7,011 |
| 6 Oct 2000 | INR | 12.9 | 12.95 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 4,701 |
| 5 Oct 2000 | INR | 13.3 | 13.8 | 12.9 | 12.9 | 12.9 | -1 (-7.19%) | 4,939 |
| 4 Oct 2000 | INR | 13.2 | 14 | 13.2 | 13.9 | 13.9 | +0.05 (+0.36%) | 5,410 |
| 3 Oct 2000 | INR | 12.75 | 13.95 | 12.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 3,301 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 13.9 | 14.2 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,300 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
