| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 13.8 | 14 | 12.4 | 14 | 14 | +0.55 (+4.09%) | 7,150 |
| 22 Sep 2000 | INR | 13.95 | 13.95 | 13 | 13.45 | 13.45 | -0.65 (-4.61%) | 13,850 |
| 21 Sep 2000 | INR | 14.5 | 14.5 | 14 | 14.1 | 14.1 | -0.85 (-5.69%) | 7,730 |
| 20 Sep 2000 | INR | 15.6 | 15.6 | 14.5 | 14.95 | 14.95 | -0.5 (-3.24%) | 8,800 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 16.35 | 16.6 | 15.2 | 15.45 | 15.45 | -0.8 (-4.92%) | 34,403 |
| 14 Sep 2000 | INR | 17 | 17.5 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 25,350 |
| 13 Sep 2000 | INR | 17.5 | 18.95 | 16.3 | 16.35 | 16.35 | -1.25 (-7.10%) | 75,850 |
| 12 Sep 2000 | INR | 17.6 | 17.6 | 16.75 | 17.6 | 17.6 | +1.25 (+7.65%) | 50,022 |
| 11 Sep 2000 | INR | 15.95 | 16.35 | 15.25 | 16.35 | 16.35 | +1.2 (+7.92%) | 28,500 |
| 8 Sep 2000 | INR | 15.1 | 15.95 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 67,933 |
| 7 Sep 2000 | INR | 15.6 | 15.65 | 14.5 | 15.1 | 15.1 | -0.5 (-3.21%) | 71,701 |
| 6 Sep 2000 | INR | 15.95 | 16 | 15.25 | 15.6 | 15.6 | 0.0 (0.0%) | 78,792 |
