Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 1 |
1 Nov 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | +0.16 (+4.44%) | 2,317 |
22 Oct 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 3.6 | 3.6 | 3.27 | 3.6 | 3.6 | +0.16 (+4.65%) | 508 |
18 Oct 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 9 |
14 Oct 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 102 |
13 Oct 2021 | INR | 3.45 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 291 |
12 Oct 2021 | INR | 3.29 | 3.45 | 3.15 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,226 |
11 Oct 2021 | INR | 3 | 3.3 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 2,308 |
8 Oct 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 141 |
7 Oct 2021 | INR | 2.95 | 3.08 | 2.81 | 3.08 | 3.08 | +0.13 (+4.41%) | 1,108 |
6 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1 |
30 Sep 2021 | INR | 2.67 | 2.81 | 2.67 | 2.81 | 2.81 | 0.0 (0.0%) | 836 |
29 Sep 2021 | INR | 2.81 | 2.81 | 2.67 | 2.81 | 2.81 | 0.0 (0.0%) | 3,656 |
28 Sep 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 100 |