Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 5 |
26 Mar 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 35,000 |
25 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 5,000 |
17 Mar 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 7,000 |
16 Mar 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 100 |
12 Mar 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 1 |
9 Mar 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,500 |
8 Mar 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 8,002 |
5 Mar 2021 | INR | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 323 |
4 Mar 2021 | INR | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 3,700 |
3 Mar 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 600 |
2 Mar 2021 | INR | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 7,578 |
1 Mar 2021 | INR | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 11,094 |
26 Feb 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 180 |
24 Feb 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,723 |
23 Feb 2021 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 354 |
22 Feb 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 6,120 |
19 Feb 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 50 |