Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 650 |
16 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 394 |
15 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 28 |
12 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,100 |
11 Feb 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 25 |
10 Feb 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 970 |
8 Feb 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 135 |
5 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,009 |
29 Jan 2021 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,402 |
28 Jan 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,026 |
27 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
25 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,451 |
20 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
13 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 574 |
8 Jan 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,666 |