Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.94 | 7.94 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 10,244 |
29 Nov 2023 | INR | 7.46 | 8.07 | 7.46 | 7.94 | 7.94 | +0.14 (+1.79%) | 4,255 |
28 Nov 2023 | INR | 8.07 | 8.07 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 24,129 |
24 Nov 2023 | INR | 8.28 | 8.28 | 8.02 | 8.15 | 8.15 | -0.12 (-1.45%) | 9,636 |
23 Nov 2023 | INR | 8.25 | 8.27 | 8.01 | 8.27 | 8.27 | +0.39 (+4.95%) | 10,001 |
22 Nov 2023 | INR | 7.88 | 7.9 | 7.51 | 7.88 | 7.88 | +0.35 (+4.65%) | 25,037 |
21 Nov 2023 | INR | 7.79 | 7.79 | 7.43 | 7.53 | 7.53 | +0.1 (+1.35%) | 6,896 |
20 Nov 2023 | INR | 7.68 | 7.68 | 7.18 | 7.43 | 7.43 | +0.11 (+1.50%) | 8,947 |
17 Nov 2023 | INR | 7.19 | 7.4 | 7.05 | 7.32 | 7.32 | +0.27 (+3.83%) | 10,245 |
16 Nov 2023 | INR | 7.39 | 7.39 | 7 | 7.05 | 7.05 | -0.21 (-2.89%) | 11,777 |
15 Nov 2023 | INR | 7.28 | 7.28 | 7 | 7.26 | 7.26 | +0.12 (+1.68%) | 14,397 |
13 Nov 2023 | INR | 7.57 | 7.79 | 7.1 | 7.14 | 7.14 | +0.07 (+0.99%) | 29,076 |
10 Nov 2023 | INR | 7.52 | 7.72 | 7.01 | 7.07 | 7.07 | -0.3 (-4.07%) | 15,038 |
9 Nov 2023 | INR | 7.19 | 7.4 | 6.85 | 7.37 | 7.37 | +0.32 (+4.54%) | 16,807 |
8 Nov 2023 | INR | 7.43 | 7.43 | 6.83 | 7.05 | 7.05 | -0.03 (-0.42%) | 9,364 |
7 Nov 2023 | INR | 7.47 | 7.47 | 7.05 | 7.08 | 7.08 | -0.24 (-3.28%) | 19,006 |
6 Nov 2023 | INR | 7.73 | 7.73 | 7.03 | 7.32 | 7.32 | -0.07 (-0.95%) | 32,194 |
3 Nov 2023 | INR | 7.11 | 7.7 | 7.11 | 7.39 | 7.39 | +0.05 (+0.68%) | 15,213 |
2 Nov 2023 | INR | 7.34 | 7.35 | 7 | 7.34 | 7.34 | +0.34 (+4.86%) | 4,859 |
1 Nov 2023 | INR | 7.29 | 7.29 | 6.71 | 7 | 7 | +0.03 (+0.43%) | 10,094 |
31 Oct 2023 | INR | 6.51 | 7 | 6.46 | 6.97 | 6.97 | +0.26 (+3.87%) | 2,338 |
30 Oct 2023 | INR | 6.31 | 6.82 | 6.19 | 6.71 | 6.71 | +0.21 (+3.23%) | 25,800 |
27 Oct 2023 | INR | 6.83 | 7.11 | 6.49 | 6.5 | 6.5 | -0.33 (-4.83%) | 19,410 |
26 Oct 2023 | INR | 6.5 | 6.83 | 6.26 | 6.83 | 6.83 | +0.32 (+4.92%) | 58,127 |
25 Oct 2023 | INR | 6.54 | 6.54 | 6.23 | 6.51 | 6.51 | +0.28 (+4.49%) | 18,007 |
23 Oct 2023 | INR | 6.24 | 6.47 | 6.1 | 6.23 | 6.23 | +0.06 (+0.97%) | 18,427 |
20 Oct 2023 | INR | 6.25 | 6.25 | 6.06 | 6.17 | 6.17 | -0.02 (-0.32%) | 6,646 |
19 Oct 2023 | INR | 6.05 | 6.25 | 6.05 | 6.19 | 6.19 | +0.18 (+3.00%) | 5,698 |
18 Oct 2023 | INR | 6.3 | 6.38 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 8,911 |
17 Oct 2023 | INR | 6.4 | 6.4 | 6.03 | 6.18 | 6.18 | -0.08 (-1.28%) | 1,979 |