Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 300 |
21 Jan 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1 |
10 Jan 2019 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,030 |
9 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 6,100 |
7 Jan 2019 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 828 |
4 Jan 2019 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.11 (-5.76%) | 56 |
3 Jan 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,141 |
2 Jan 2019 | INR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | -0.17 (-8.21%) | 3,357 |
1 Jan 2019 | INR | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 1,741 |
31 Dec 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9 |
27 Dec 2018 | INR | 2.1 | 2.3 | 1.9 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,166 |
26 Dec 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 400 |
24 Dec 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 815 |
21 Dec 2018 | INR | 2.07 | 2.07 | 1.89 | 2 | 2 | +0.11 (+5.82%) | 88 |
20 Dec 2018 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 2,300 |
18 Dec 2018 | INR | 1.89 | 2.27 | 1.88 | 1.89 | 1.89 | -0.19 (-9.13%) | 12,500 |
17 Dec 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 20 |
14 Dec 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 2 | 2.08 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 20 |