Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 101 |
5 Sep 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 454 |
4 Sep 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1 |
3 Sep 2018 | INR | 2.46 | 2.58 | 2.46 | 2.52 | 2.52 | -0.06 (-2.33%) | 5,082 |
31 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,000 |
29 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 14 |
28 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 101 |
24 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 798 |
16 Aug 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 4,950 |
14 Aug 2018 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,960 |
10 Aug 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 353 |
9 Aug 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 930 |
8 Aug 2018 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,350 |
7 Aug 2018 | INR | 2.95 | 3.16 | 2.9 | 3.15 | 3.15 | +0.27 (+9.38%) | 15,791 |
6 Aug 2018 | INR | 2.84 | 2.88 | 2.6 | 2.88 | 2.88 | +0.48 (+20%) | 19,939 |
3 Aug 2018 | INR | 1.75 | 2.4 | 1.75 | 2.4 | 2.4 | +0.4 (+20%) | 3,728 |
2 Aug 2018 | INR | 1.78 | 2 | 1.78 | 2 | 2 | 0.0 (0.0%) | 798 |
1 Aug 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,035 |
31 Jul 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10 |
30 Jul 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 118 |
26 Jul 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |