Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | INR | 1.85 | 2 | 1.85 | 2 | 2 | -0.6 (-23.08%) | 12 |
24 Jul 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.57 (+28.08%) | 0 |
20 Jul 2018 | INR | 2.4 | 2.6 | 2.01 | 2.03 | 2.03 | -0.22 (-9.78%) | 1,569 |
19 Jul 2018 | INR | 2.55 | 2.55 | 2.22 | 2.25 | 2.25 | -0.25 (-10%) | 1,700 |
18 Jul 2018 | INR | 2.45 | 2.5 | 2.38 | 2.5 | 2.5 | +0.34 (+15.74%) | 4,768 |
17 Jul 2018 | INR | 2.5 | 2.65 | 2.15 | 2.16 | 2.16 | -0.33 (-13.25%) | 9,491 |
16 Jul 2018 | INR | 2.9 | 2.9 | 2.25 | 2.49 | 2.49 | -0.31 (-11.07%) | 6,180 |
13 Jul 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.35 (+14.29%) | 10 |
12 Jul 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 2.4 | 2.86 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,071 |
10 Jul 2018 | INR | 2.95 | 2.95 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,202 |
9 Jul 2018 | INR | 2.5 | 2.91 | 2.4 | 2.5 | 2.5 | -0.41 (-14.09%) | 1,521 |
6 Jul 2018 | INR | 3 | 3 | 2.5 | 2.91 | 2.91 | +0.41 (+16.40%) | 2,841 |
5 Jul 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 2.95 | 2.95 | 2.5 | 2.5 | 2.5 | -0.45 (-15.25%) | 85 |
3 Jul 2018 | INR | 2.55 | 2.95 | 2.35 | 2.95 | 2.95 | +0.4 (+15.69%) | 1,786 |
2 Jul 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 200 |
29 Jun 2018 | INR | 2.76 | 3 | 2.54 | 2.55 | 2.55 | -0.45 (-15%) | 404 |
28 Jun 2018 | INR | 3 | 3 | 3 | 3 | 3 | +0.35 (+13.21%) | 1 |
27 Jun 2018 | INR | 2.95 | 2.95 | 2.45 | 2.65 | 2.65 | -0.3 (-10.17%) | 1,414 |
26 Jun 2018 | INR | 2.9 | 2.96 | 2.9 | 2.95 | 2.95 | +0.48 (+19.43%) | 5,181 |
25 Jun 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.28 (-10.18%) | 34 |
22 Jun 2018 | INR | 2.55 | 2.98 | 2.55 | 2.75 | 2.75 | -0.23 (-7.72%) | 2,349 |
21 Jun 2018 | INR | 3.25 | 3.27 | 2.46 | 2.98 | 2.98 | +0.1 (+3.47%) | 19,813 |
20 Jun 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 520 |
19 Jun 2018 | INR | 2.6 | 2.9 | 2.6 | 2.85 | 2.85 | +0.12 (+4.40%) | 1,020 |
18 Jun 2018 | INR | 2.99 | 2.99 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 7,502 |
15 Jun 2018 | INR | 2.72 | 3 | 2.72 | 2.75 | 2.75 | -0.26 (-8.64%) | 4,378 |
14 Jun 2018 | INR | 2.73 | 3.3 | 2.65 | 3.01 | 3.01 | -0.07 (-2.27%) | 18,230 |